ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-05 08:10:01
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
TUTTUTORIAL
|
$0.01755 | $0.01824 | $0.0166 | $76.38万 | $1,664.14万 | 0.92% |
| 96 |
BABABBABAB
|
$105.64 | $107.58 | $99.04 | $345.28万 | — | 4.86% |
| 112 |
CHIPUSD.AI
|
$0.04335 | $0.04429 | $0.03844 | $248.86万 | $8,682.38万 | 5.76% |
| 110 |
ETHFIEther.fi
|
$0.5901 | $0.6219 | $0.5528 | $268.35万 | $5.81亿 | 1.92% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.03 | $146.19 | $129.30 | $1,812.38万 | $4,982.68万 | 6.73% |
| 260 |
CHZChiliz
|
$0.01199 | $0.01226 | $0.01141 | $64.28万 | $1.26亿 | 1.18% |
| 158 |
KMNOKamino
|
$0.03684 | $0.03736 | $0.0321 | $131.29万 | $4,708.77万 | 11.00% |
| 439 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 507 |
GLMRMoonbeam
|
$0.007834 | $0.008048 | $0.007686 | $23.25万 | $958.26万 | -1.60% |
| 534 |
ASMLBASMLB
|
$1490.28 | $1,577.50 | $1,481.55 | $21.06万 | — | -5.08% |
| 649 |
BARDLombard
|
$0.1129 | $0.1147 | $0.1059 | $9.82万 | $4,452.99万 | 2.26% |
| 486 |
BIGTIMEBig Time
|
$0.0066 | $0.00687 | $0.00636 | $25.04万 | $1,226.87万 | -1.35% |
| 430 |
MBLMovieBloc
|
$0.000661 | $0.000676 | $0.000635 | $30.56万 | $1,200.97万 | 1.54% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$58.04 | $61.15 | $56.72 | $1,340.77万 | $8,769.81万 | -4.98% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 674 |
SKUUBSKUUB
|
$15.36 | $18.24 | $15.34 | $7.19万 | — | -14.57% |
| 31 |
AAVEAave
|
$131.87 | $137.03 | $123.28 | $2,435.34万 | $20.40亿 | 3.41% |
| 254 |
IOio.net
|
$0.1278 | $0.1309 | $0.1172 | $67.68万 | $5,434.23万 | 4.16% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
相关站点
共 40 个
Gram _币种排行
Sui _比特币行情
BABAB _BTC行情
牛来 _比特币
Starknet _数字货币市值
USDC _BTC行情
MarsCoin _以太坊ETH价格
Polygon _币种排行
KORUB _以太坊ETH价格
Worldcoin _币种排行
KORUB _币种排行
Near Protocol _BTC行情
瑞波币 _比特币
Artificial _数字货币市值
AMDB _比特币
Sei _加密货币行情
SOXSB _加密货币行情
Virtuals _比特币行情
TONToken _BTC行情
Artificial _以太坊ETH价格
BEAMX _币种排行
比特现金 _BTC行情
THORChain _加密货币行情
Sui _币种排行
LayerZero _BTC行情
Aptos _BTC行情
Chainlink _币种排行
Gram _比特币行情
恒星币 _数字货币市值
LayerZero _币种排行
SNXXB _数字货币市值
MarsCoin _加密货币行情
Pepe _加密货币行情
Sui _比特币行情
PancakeSwap _加密货币行情
TQQQB _BTC行情
Aster _比特币行情
Polygon _比特币
AMDB _比特币行情
Hedera _加密货币行情