Lombard
BARD · 美元计价
$0.1109
-1.16%
≈ ￥0.73194
(-$0.00)
更新于 2026-11-02 02:30:01
24H 最高$0.1136
24H 最低$0.1108
今日开盘$0.1122
24H 成交量$9.94万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
TUTTUTORIAL
|
$0.01804 | $0.01847 | $0.01706 | $101.52万 | $1,716.33万 | 2.56% |
| 377 |
BABABBABAB
|
$98.94 | $99.00 | $98.34 | $27.35万 | — | 0.55% |
| 156 |
CHIPUSD.AI
|
$0.04341 | $0.04461 | $0.04176 | $94.64万 | $8,753.79万 | 0.84% |
| 192 |
ETHFIEther.fi
|
$0.6119 | $0.6366 | $0.6113 | $73.78万 | $5.95亿 | -3.50% |
| 64 |
MSTRBMSTRB
|
$134.51 | $135.30 | $133.12 | $306.91万 | — | 0.35% |
| 337 |
CHZChiliz
|
$0.01207 | $0.01235 | $0.01204 | $33.39万 | $1.28亿 | -2.19% |
| 281 |
KMNOKamino
|
$0.0326 | $0.03357 | $0.0323 | $43.58万 | $4,391.87万 | -0.97% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 475 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 341 |
GLMRMoonbeam
|
$0.007932 | $0.00836 | $0.0078 | $32.72万 | $965.47万 | -3.48% |
| 662 |
ASMLBASMLB
|
$1576.81 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.02% |
| 554 |
BARDLombard
|
$0.1109 | $0.1136 | $0.1108 | $9.94万 | $4,415.36万 | -1.16% |
| 275 |
BIGTIMEBig Time
|
$0.00681 | $0.00726 | $0.0066 | $44.92万 | $1,254.69万 | 0.89% |
| 224 |
MBLMovieBloc
|
$0.000638 | $0.000711 | $0.000595 | $58.46万 | $1,150.64万 | -8.33% |
| 59 |
INTCBINTCB
|
$65.95 | $66.36 | $64.81 | $338.25万 | — | 1.65% |
| 164 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 651 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.49万 | — | 2.63% |
| 22 |
AAVEAave
|
$135.36 | $141.17 | $133.37 | $1,369.85万 | $20.95亿 | 0.41% |
| 321 |
IOio.net
|
$0.1308 | $0.1352 | $0.1303 | $35.48万 | $5,596.16万 | -2.68% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
相关站点
共 40 个
Solv Protocol _BTC行情
INTCB _以太坊ETH价格
Litecoin _比特币行情
Aster _以太坊ETH价格
Dogecoin _以太坊ETH价格
United Stables _比特币
Filecoin _比特币行情
Filecoin _数字货币市值
Vanar Chain _BTC行情
Hyperliquid _数字货币市值
Gitcoin _数字货币市值
PancakeSwap _比特币行情
Origin _比特币行情
OFFICIAL TRUMP _BTC行情
Power Ledger _加密货币行情
Panther _数字货币市值
Starknet _币种排行
INTWB _以太坊ETH价格
Eigenlayer _数字货币市值
First Digital _数字货币市值
Pudgy Penguins _加密货币行情
Worldcoin _以太坊ETH价格
United Stables _以太坊ETH价格
Worldcoin _币种排行
BIO Protocol _BTC行情
Power Ledger _比特币行情
THORChain _比特币行情
Arbitrum _比特币
Sui _比特币
LayerZero _币种排行
Stellar _比特币行情
Quant _币种排行
Injective _数字货币市值
Worldcoin _币种排行
First Digital _以太坊ETH价格
Sui _币种排行
Sui _币种排行
Starknet _加密货币行情
THORChain _BTC行情
Plasma _比特币