Aptos
APT · 美元计价
$0.6342
-0.56%
≈ ￥4.1857
(-$0.00)
更新于 2026-11-02 11:25:02
24H 最高$0.642
24H 最低$0.616
今日开盘$0.6378
24H 成交量$223.38万
流通市值$5.62亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
TUTTUTORIAL
|
$0.01803 | $0.01847 | $0.01706 | $100.19万 | $1,716.33万 | 5.44% |
| 174 |
BABABBABAB
|
$101.18 | $101.34 | $98.46 | $83.68万 | — | 2.76% |
| 151 |
CHIPUSD.AI
|
$0.04361 | $0.04461 | $0.04215 | $96.59万 | $8,753.79万 | 3.27% |
| 152 |
ETHFIEther.fi
|
$0.6139 | $0.6353 | $0.6037 | $95.26万 | $5.95亿 | -2.23% |
| 54 |
MSTRBMSTRB
|
$135.66 | $136.00 | $133.41 | $475.53万 | — | 1.36% |
| 354 |
CHZChiliz
|
$0.01218 | $0.01226 | $0.01191 | $30.65万 | $1.28亿 | 0.66% |
| 296 |
KMNOKamino
|
$0.03247 | $0.03318 | $0.03209 | $38.92万 | $4,391.87万 | -0.12% |
| 365 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 490 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 407 |
GLMRMoonbeam
|
$0.007968 | $0.00836 | $0.007781 | $25.65万 | $965.47万 | -2.15% |
| 644 |
ASMLBASMLB
|
$1595.02 | $1,595.02 | $1,575.88 | $3.05万 | — | 1.16% |
| 580 |
BARDLombard
|
$0.1121 | $0.1135 | $0.1097 | $9.26万 | $4,415.36万 | -0.36% |
| 230 |
BIGTIMEBig Time
|
$0.00684 | $0.00726 | $0.00666 | $55.81万 | $1,254.69万 | 2.55% |
| 345 |
MBLMovieBloc
|
$0.000672 | $0.000672 | $0.000605 | $31.93万 | $1,150.64万 | 10.16% |
| 38 |
INTCBINTCB
|
$66.75 | $66.90 | $65.25 | $780.02万 | — | 2.10% |
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 666 |
SKUUBSKUUB
|
$18.92 | $19.10 | $17.49 | $1.62万 | — | 8.11% |
| 21 |
AAVEAave
|
$135.78 | $141.17 | $133.02 | $1,599.73万 | $20.95亿 | -1.63% |
| 330 |
IOio.net
|
$0.1317 | $0.1351 | $0.1293 | $33.67万 | $5,596.16万 | -1.94% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
相关站点
共 40 个
Ethena _数字货币市值
Gram _比特币行情
SOXLB _BTC行情
INTCB _以太坊ETH价格
Sophon _加密货币行情
OFFICIAL TRUMP _比特币
Holo _币种排行
Plume _以太坊ETH价格
Hyperliquid _比特币
LayerZero _加密货币行情
GOOGLB _比特币行情
United Stables _以太坊ETH价格
Bitcoin _比特币行情
Prometeus _加密货币行情
LayerZero _加密货币行情
Cosmos _币种排行
SuperVerse _比特币
Mitosis _以太坊ETH价格
Power Ledger _以太坊ETH价格
NFPrompt _比特币
Starknet _币种排行
United Stables _BTC行情
Arbitrum _比特币
PancakeSwap _以太坊ETH价格
Near Protocol _加密货币行情
Zcash _数字货币市值
Bitcoin _BTC行情
BNB _以太坊ETH价格
NFPrompt _加密货币行情
Power Ledger _币种排行
Zcash _数字货币市值
KORUB _以太坊ETH价格
NFPrompt _比特币行情
First Digital _比特币
Celestia _币种排行
Origin _以太坊ETH价格
Avalanche _数字货币市值
Stacks _加密货币行情
MUB _比特币行情
Caldera _加密货币行情