Ark
ARK · 美元计价
$0.1689
-0.59%
≈ ￥1.1147
(-$0.00)
更新于 2026-11-02 10:05:01
24H 最高$0.1725
24H 最低$0.1638
今日开盘$0.1699
24H 成交量$24.65万
流通市值$3,343.79万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
TUTTUTORIAL
|
$0.01797 | $0.01847 | $0.01706 | $105.17万 | $1,716.33万 | 3.16% |
| 231 |
BABABBABAB
|
$100.39 | $100.40 | $98.38 | $54.04万 | — | 1.86% |
| 152 |
CHIPUSD.AI
|
$0.04318 | $0.04461 | $0.04176 | $96.28万 | $8,753.79万 | 1.72% |
| 157 |
ETHFIEther.fi
|
$0.6074 | $0.6353 | $0.6037 | $91.45万 | $5.95亿 | -3.20% |
| 55 |
MSTRBMSTRB
|
$134.55 | $136.00 | $133.41 | $461.60万 | — | 0.43% |
| 354 |
CHZChiliz
|
$0.01209 | $0.01226 | $0.01191 | $30.91万 | $1.28亿 | -0.49% |
| 285 |
KMNOKamino
|
$0.03236 | $0.03357 | $0.03209 | $40.80万 | $4,391.87万 | -3.52% |
| 367 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 486 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 405 |
GLMRMoonbeam
|
$0.007953 | $0.00836 | $0.007781 | $25.97万 | $965.47万 | -1.94% |
| 642 |
ASMLBASMLB
|
$1587.39 | $1,592.92 | $1,575.88 | $2.94万 | — | 0.71% |
| 577 |
BARDLombard
|
$0.1115 | $0.1135 | $0.1097 | $9.09万 | $4,415.36万 | -0.98% |
| 242 |
BIGTIMEBig Time
|
$0.0067 | $0.00726 | $0.0066 | $51.92万 | $1,254.69万 | 0.75% |
| 348 |
MBLMovieBloc
|
$0.000653 | $0.000658 | $0.000605 | $31.62万 | $1,150.64万 | 7.23% |
| 39 |
INTCBINTCB
|
$66.2 | $66.90 | $65.14 | $732.21万 | — | 1.05% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 667 |
SKUUBSKUUB
|
$18.45 | $19.10 | $17.39 | $1.46万 | — | 5.85% |
| 21 |
AAVEAave
|
$135.65 | $141.17 | $133.02 | $1,628.10万 | $20.95亿 | 0.27% |
| 330 |
IOio.net
|
$0.1304 | $0.1351 | $0.1293 | $33.76万 | $5,596.16万 | -2.32% |
| 106 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
相关站点
共 40 个
SuperVerse _比特币
Solana _数字货币市值
Worldcoin _加密货币行情
Filecoin _比特币行情
Aerodrome _数字货币市值
Filecoin _BTC行情
Starknet _BTC行情
XRP _以太坊ETH价格
Worldcoin _比特币行情
Ondo _加密货币行情
ZAMA _以太坊ETH价格
Tether Gold _BTC行情
Ondo _币种排行
Stellar _比特币
Dash _数字货币市值
Quant _数字货币市值
Filecoin _比特币行情
USDC _比特币行情
Pump.fun _币种排行
Pump.fun _加密货币行情
Aster _比特币行情
SNDKB _比特币行情
Aave _加密货币行情
OFFICIAL TRUMP _比特币行情
Reserve Rights _币种排行
Near Protocol _比特币
MSTRB _BTC行情
Hedera _币种排行
Bubblemaps _以太坊ETH价格
NVDAB _加密货币行情
THORChain _比特币
QQQB _比特币
SKHYB _比特币
Bitcoin Cash _比特币
SNDKB _以太坊ETH价格
BNB _比特币
Filecoin _比特币行情
Hashflow _币种排行
Hemi _以太坊ETH价格
USD1 _币种排行