Aster
ASTER · 美元计价
$0.7001
-0.48%
≈ ￥4.6207
(-$0.00)
更新于 2026-11-01 23:30:01
24H 最高$0.7099
24H 最低$0.696
今日开盘$0.7035
24H 成交量$301.93万
流通市值$11.58亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
TUTTUTORIAL
|
$0.01802 | $0.01847 | $0.01706 | $98.95万 | $1,712.91万 | 2.10% |
| 339 |
BABABBABAB
|
$98.74 | $98.76 | $98.26 | $34.49万 | — | 0.37% |
| 171 |
CHIPUSD.AI
|
$0.04402 | $0.04461 | $0.04176 | $90.78万 | $8,676.74万 | 1.62% |
| 147 |
ETHFIEther.fi
|
$0.6196 | $0.6459 | $0.6132 | $109.54万 | $5.99亿 | -1.31% |
| 71 |
MSTRBMSTRB
|
$134.68 | $135.30 | $133.12 | $273.47万 | — | 0.80% |
| 335 |
CHZChiliz
|
$0.01221 | $0.01248 | $0.01206 | $35.24万 | $1.29亿 | -1.77% |
| 265 |
KMNOKamino
|
$0.03306 | $0.03357 | $0.03218 | $49.48万 | $4,437.49万 | 2.70% |
| 364 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 481 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 332 |
GLMRMoonbeam
|
$0.007997 | $0.00836 | $0.0078 | $35.60万 | $958.24万 | 0.40% |
| 668 |
ASMLBASMLB
|
$1578.85 | $1,584.82 | $1,574.66 | $9,033.19 | — | 0.25% |
| 560 |
BARDLombard
|
$0.1121 | $0.1138 | $0.1112 | $9.93万 | $4,471.43万 | -1.41% |
| 283 |
BIGTIMEBig Time
|
$0.00683 | $0.00726 | $0.0066 | $45.57万 | $1,244.18万 | 0.74% |
| 217 |
MBLMovieBloc
|
$0.000637 | $0.000711 | $0.000595 | $64.52万 | $1,158.95万 | -3.49% |
| 62 |
INTCBINTCB
|
$65.86 | $66.36 | $64.68 | $354.67万 | — | 1.04% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 653 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.49万 | — | 2.57% |
| 23 |
AAVEAave
|
$138.7 | $141.17 | $133.37 | $1,464.59万 | $21.11亿 | 2.71% |
| 320 |
IOio.net
|
$0.1324 | $0.1379 | $0.1321 | $37.14万 | $5,669.41万 | -3.71% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
相关站点
共 40 个
Chainlink _加密货币行情
MARSCOIN _币种排行
SuperRare _币种排行
Worldcoin _以太坊ETH价格
Nillion _数字货币市值
Artificial _BTC行情
Cosmos _BTC行情
Plasma _以太坊ETH价格
Power Ledger _加密货币行情
LayerZero _币种排行
Origin _加密货币行情
Bubblemaps _比特币行情
Stacks _以太坊ETH价格
TONToken _以太坊ETH价格
Zcash _加密货币行情
NVDAB _加密货币行情
Pump.fun _比特币行情
Gravity _BTC行情
Panther _加密货币行情
Power Ledger _加密货币行情
Celestia _比特币行情
PAX Gold _数字货币市值
Reserve Rights _加密货币行情
Uniswap _BTC行情
LayerZero _加密货币行情
Tether Gold _加密货币行情
Chainlink _以太坊ETH价格
Starknet _数字货币市值
First Digital _比特币行情
Aave _BTC行情
LayerZero _BTC行情
Plume _以太坊ETH价格
Avalanche _BTC行情
NVDAB _比特币行情
LayerZero _以太坊ETH价格
Aave _BTC行情
Near Protocol _BTC行情
NFPrompt _以太坊ETH价格
Plasma _数字货币市值
Aave _BTC行情