Astar
ASTR · 美元计价
$0.005799
-1.01%
≈ ￥0.038273
(-$0.00)
更新于 2026-11-02 11:30:02
24H 最高$0.005897
24H 最低$0.00574
今日开盘$0.005858
24H 成交量$5.22万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
TUTTUTORIAL
|
$0.018 | $0.01847 | $0.0171 | $99.87万 | $1,716.33万 | 5.26% |
| 174 |
BABABBABAB
|
$101.18 | $101.34 | $98.47 | $83.87万 | — | 2.70% |
| 150 |
CHIPUSD.AI
|
$0.04339 | $0.04461 | $0.04215 | $97.25万 | $8,753.79万 | 2.92% |
| 152 |
ETHFIEther.fi
|
$0.6125 | $0.6353 | $0.6037 | $97.00万 | $5.95亿 | -2.55% |
| 55 |
MSTRBMSTRB
|
$135.61 | $136.00 | $133.41 | $483.74万 | — | 1.24% |
| 354 |
CHZChiliz
|
$0.01217 | $0.01226 | $0.01191 | $30.73万 | $1.28亿 | 0.58% |
| 295 |
KMNOKamino
|
$0.03245 | $0.03318 | $0.03209 | $38.94万 | $4,391.87万 | -0.31% |
| 366 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 492 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 407 |
GLMRMoonbeam
|
$0.007951 | $0.00836 | $0.007781 | $25.45万 | $965.47万 | -3.53% |
| 643 |
ASMLBASMLB
|
$1595.02 | $1,595.02 | $1,575.88 | $3.05万 | — | 1.16% |
| 580 |
BARDLombard
|
$0.1121 | $0.1135 | $0.1097 | $9.34万 | $4,415.36万 | -0.36% |
| 230 |
BIGTIMEBig Time
|
$0.00687 | $0.00726 | $0.00666 | $55.87万 | $1,254.69万 | 3.00% |
| 342 |
MBLMovieBloc
|
$0.000673 | $0.000673 | $0.000605 | $32.41万 | $1,150.64万 | 10.33% |
| 37 |
INTCBINTCB
|
$66.69 | $66.90 | $65.25 | $786.17万 | — | 2.02% |
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 666 |
SKUUBSKUUB
|
$18.92 | $19.10 | $17.49 | $1.62万 | — | 8.11% |
| 21 |
AAVEAave
|
$135.41 | $141.17 | $133.02 | $1,611.27万 | $20.95亿 | -2.05% |
| 333 |
IOio.net
|
$0.1315 | $0.1351 | $0.1293 | $33.50万 | $5,596.16万 | -1.79% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
相关站点
共 40 个
CRCLB _比特币
PAX Gold _比特币行情
Ethena _BTC行情
Arbitrum _数字货币市值
Avalanche _比特币
Near Protocol _币种排行
Celestia _以太坊ETH价格
Litecoin _BTC行情
USD1 _比特币行情
Artificial _以太坊ETH价格
Kite _数字货币市值
TRON _以太坊ETH价格
Near Protocol _比特币行情
BNB _加密货币行情
Mitosis _数字货币市值
MARSCOIN _比特币
Avalanche _加密货币行情
Cardano _加密货币行情
Avalanche _加密货币行情
USDC _比特币行情
Artificial _以太坊ETH价格
Chainlink _比特币
TQQQB _BTC行情
Solana _币种排行
Quant _BTC行情
BitTensor _加密货币行情
Arbitrum _比特币
PAX Gold _加密货币行情
TQQQB _比特币
First Digital _币种排行
Hedera _BTC行情
Avalanche _币种排行
THORChain _币种排行
TRON _BTC行情
Stacks _以太坊ETH价格
Dash _比特币行情
THORChain _比特币
Initia _数字货币市值
Hedera _加密货币行情
Ripple USD _币种排行