Basic Attention Token
BAT · 美元计价
$0.1332
-5.47%
≈ ￥0.87912
(-$0.01)
更新于 2026-11-02 13:35:01
24H 最高$0.1424
24H 最低$0.1327
今日开盘$0.1409
24H 成交量$65.24万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
TUTTUTORIAL
|
$0.01789 | $0.01847 | $0.0172 | $97.13万 | $1,716.33万 | 3.89% |
| 155 |
BABABBABAB
|
$101.84 | $101.90 | $98.53 | $95.40万 | — | 3.34% |
| 144 |
CHIPUSD.AI
|
$0.04272 | $0.04461 | $0.04232 | $106.07万 | $8,753.79万 | 0.21% |
| 143 |
ETHFIEther.fi
|
$0.6062 | $0.6353 | $0.6037 | $106.87万 | $5.95亿 | -4.16% |
| 50 |
MSTRBMSTRB
|
$134.95 | $136.00 | $133.41 | $563.37万 | — | 0.72% |
| 355 |
CHZChiliz
|
$0.01209 | $0.01226 | $0.01191 | $31.61万 | $1.28亿 | -0.74% |
| 306 |
KMNOKamino
|
$0.03211 | $0.03318 | $0.03198 | $38.15万 | $4,391.87万 | -1.65% |
| 370 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 494 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 427 |
GLMRMoonbeam
|
$0.007973 | $0.008149 | $0.007781 | $22.67万 | $965.47万 | -1.99% |
| 648 |
ASMLBASMLB
|
$1594 | $1,598.00 | $1,575.88 | $2.93万 | — | 0.95% |
| 579 |
BARDLombard
|
$0.111 | $0.1135 | $0.1097 | $9.79万 | $4,415.36万 | -1.07% |
| 226 |
BIGTIMEBig Time
|
$0.00676 | $0.00726 | $0.00666 | $57.57万 | $1,254.69万 | -0.30% |
| 311 |
MBLMovieBloc
|
$0.000652 | $0.00068 | $0.000614 | $37.77万 | $1,150.64万 | 5.50% |
| 32 |
INTCBINTCB
|
$66.9 | $66.99 | $65.25 | $984.66万 | — | 2.06% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 667 |
SKUUBSKUUB
|
$19.05 | $19.33 | $17.67 | $1.78万 | — | 7.75% |
| 23 |
AAVEAave
|
$134.04 | $140.76 | $133.02 | $1,565.47万 | $20.95亿 | -4.74% |
| 329 |
IOio.net
|
$0.1305 | $0.1351 | $0.1293 | $35.24万 | $5,596.16万 | -2.61% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
相关站点
共 40 个
BitTensor _BTC行情
Prometeus _币种排行
Zcash _以太坊ETH价格
SNDKB _数字货币市值
牛来 _加密货币行情
GOOGLB _币种排行
Pepe _BTC行情
Nillion _币种排行
Artificial _比特币
Prometeus _加密货币行情
Kite _BTC行情
Quant _比特币
Hedera _以太坊ETH价格
Arbitrum _以太坊ETH价格
NVDAB _比特币
KORUB _比特币行情
Arbitrum _比特币行情
Celestia _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Pump.fun _BTC行情
Vanar Chain _加密货币行情
Aave _比特币
Arbitrum _比特币
Dash _比特币行情
Gitcoin _数字货币市值
XRP _数字货币市值
INTCB _币种排行
TQQQB _比特币
NVDAB _BTC行情
Solv Protocol _比特币
Celo _BTC行情
Origin _加密货币行情
Pudgy Penguins _比特币行情
Aster _以太坊ETH价格
Hemi _币种排行
Celestia _比特币行情
PancakeSwap _BTC行情
MSTRB _比特币
Aster _BTC行情
Bitcoin Cash _以太坊ETH价格