BounceBit
BB · 美元计价
$0.00709
-3.01%
≈ ￥0.046794
(-$0.00)
更新于 2026-11-02 13:15:02
24H 最高$0.00739
24H 最低$0.00705
今日开盘$0.00731
24H 成交量$29.06万
流通市值$293.80万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
BB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
TUTTUTORIAL
|
$0.01785 | $0.01847 | $0.01718 | $96.52万 | $1,716.33万 | 3.90% |
| 155 |
BABABBABAB
|
$101.4 | $101.90 | $98.52 | $95.98万 | — | 2.80% |
| 145 |
CHIPUSD.AI
|
$0.0427 | $0.04461 | $0.04232 | $102.05万 | $8,753.79万 | -0.07% |
| 143 |
ETHFIEther.fi
|
$0.6063 | $0.6353 | $0.6037 | $105.19万 | $5.95亿 | -4.32% |
| 50 |
MSTRBMSTRB
|
$134.62 | $136.00 | $133.41 | $547.43万 | — | 0.52% |
| 357 |
CHZChiliz
|
$0.01208 | $0.01226 | $0.01191 | $31.29万 | $1.28亿 | -0.66% |
| 304 |
KMNOKamino
|
$0.03199 | $0.03318 | $0.03199 | $38.31万 | $4,391.87万 | -1.96% |
| 370 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 492 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 430 |
GLMRMoonbeam
|
$0.007998 | $0.008149 | $0.007781 | $22.17万 | $965.47万 | -1.56% |
| 647 |
ASMLBASMLB
|
$1591.74 | $1,598.00 | $1,575.88 | $2.98万 | — | 0.84% |
| 581 |
BARDLombard
|
$0.1109 | $0.1135 | $0.1097 | $9.61万 | $4,415.36万 | -1.07% |
| 226 |
BIGTIMEBig Time
|
$0.00675 | $0.00726 | $0.00666 | $57.42万 | $1,254.69万 | -0.30% |
| 308 |
MBLMovieBloc
|
$0.000646 | $0.00068 | $0.000613 | $37.98万 | $1,150.64万 | 5.38% |
| 32 |
INTCBINTCB
|
$66.59 | $66.99 | $65.25 | $962.24万 | — | 1.49% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 666 |
SKUUBSKUUB
|
$19.11 | $19.33 | $17.60 | $1.77万 | — | 8.33% |
| 23 |
AAVEAave
|
$133.86 | $141.17 | $133.02 | $1,550.68万 | $20.95亿 | -4.21% |
| 327 |
IOio.net
|
$0.1302 | $0.1351 | $0.1293 | $35.13万 | $5,596.16万 | -2.62% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
相关站点
共 40 个
Official _比特币
Filecoin _比特币行情
TONToken _比特币行情
Kite _比特币
INTCB _以太坊ETH价格
EUR _比特币
Aave _比特币
Cosmos _加密货币行情
BitTensor _以太坊ETH价格
Pump.fun _加密货币行情
Plasma _比特币
Cardano _数字货币市值
SKHYB _以太坊ETH价格
MUB _比特币行情
Tether Gold _比特币行情
Litecoin _币种排行
Nillion _比特币
USDC _币种排行
COTI _比特币行情
Sei _BTC行情
Caldera _币种排行
Hemi _比特币行情
Stacks _以太坊ETH价格
SOXLB _比特币行情
Power Ledger _加密货币行情
Pepe _BTC行情
Celestia _比特币行情
Nillion _数字货币市值
Pepe _比特币行情
Origin _加密货币行情
PAX Gold _比特币
Solv Protocol _数字货币市值
SuperVerse _以太坊ETH价格
Ethena _比特币行情
Litecoin _加密货币行情
Aerodrome _以太坊ETH价格
First Digital _比特币行情
Hashflow _比特币
Aave _数字货币市值
SNDKB _数字货币市值