Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-02 05:20:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
TUTTUTORIAL
|
$0.01807 | $0.01847 | $0.01706 | $105.84万 | $1,716.33万 | 3.97% |
| 382 |
BABABBABAB
|
$98.99 | $99.02 | $98.38 | $26.69万 | — | 0.55% |
| 150 |
CHIPUSD.AI
|
$0.04293 | $0.04461 | $0.04176 | $95.02万 | $8,753.79万 | 1.16% |
| 182 |
ETHFIEther.fi
|
$0.6097 | $0.6366 | $0.6037 | $74.94万 | $5.95亿 | -2.91% |
| 59 |
MSTRBMSTRB
|
$133.92 | $135.30 | $133.12 | $335.67万 | — | 0.54% |
| 317 |
CHZChiliz
|
$0.01203 | $0.01233 | $0.01191 | $35.56万 | $1.28亿 | -1.88% |
| 278 |
KMNOKamino
|
$0.03232 | $0.03357 | $0.03209 | $42.23万 | $4,391.87万 | -1.25% |
| 356 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 478 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 360 |
GLMRMoonbeam
|
$0.007824 | $0.00836 | $0.007784 | $29.23万 | $965.47万 | -3.55% |
| 664 |
ASMLBASMLB
|
$1579.13 | $1,584.82 | $1,575.54 | $1.10万 | — | 0.13% |
| 565 |
BARDLombard
|
$0.1106 | $0.1136 | $0.1097 | $9.40万 | $4,415.36万 | -1.07% |
| 267 |
BIGTIMEBig Time
|
$0.00678 | $0.00726 | $0.0066 | $45.24万 | $1,254.69万 | 1.19% |
| 313 |
MBLMovieBloc
|
$0.000634 | $0.000653 | $0.000595 | $35.95万 | $1,150.64万 | 3.76% |
| 57 |
INTCBINTCB
|
$65.83 | $66.36 | $65.07 | $367.29万 | — | 1.08% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 660 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.26 | $1.17万 | — | 3.45% |
| 21 |
AAVEAave
|
$133.68 | $141.17 | $133.02 | $1,533.06万 | $20.95亿 | -0.05% |
| 315 |
IOio.net
|
$0.1299 | $0.1351 | $0.1295 | $35.67万 | $5,596.16万 | -2.99% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
相关站点
共 40 个
ZAMA _比特币行情
Sui _以太坊ETH价格
Dogecoin _比特币行情
Gram _币种排行
Gram _币种排行
MARSCOIN _数字货币市值
Hyperliquid _加密货币行情
NVDAB _以太坊ETH价格
Midnight _加密货币行情
Lisk _比特币
Solv Protocol _数字货币市值
Bitcoin Cash _BTC行情
THORChain _数字货币市值
EUR _加密货币行情
Bubblemaps _以太坊ETH价格
Dogecoin _比特币
United Stables _加密货币行情
Bitcoin Cash _以太坊ETH价格
Gram _数字货币市值
Plume _加密货币行情
Initia _加密货币行情
Celo _数字货币市值
Initia _比特币行情
Pudgy Penguins _加密货币行情
USD1 _币种排行
Pudgy Penguins _比特币行情
Ondo _比特币行情
Aerodrome _比特币行情
Celestia _BTC行情
Internet _数字货币市值
Ondo _BTC行情
First Digital _加密货币行情
ZAMA _BTC行情
Quant _比特币
MARSCOIN _加密货币行情
Injective _加密货币行情
Lisk _以太坊ETH价格
Aave _比特币
Kite _BTC行情
Artificial _币种排行