BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-02 04:20:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
TUTTUTORIAL
|
$0.018 | $0.01847 | $0.01706 | $105.58万 | $1,716.33万 | 3.57% |
| 384 |
BABABBABAB
|
$98.97 | $99.00 | $98.38 | $26.64万 | — | 0.52% |
| 152 |
CHIPUSD.AI
|
$0.04284 | $0.04461 | $0.04176 | $95.61万 | $8,753.79万 | 0.87% |
| 183 |
ETHFIEther.fi
|
$0.6084 | $0.6366 | $0.6037 | $75.55万 | $5.95亿 | -3.41% |
| 59 |
MSTRBMSTRB
|
$133.62 | $135.30 | $133.12 | $324.04万 | — | -0.01% |
| 321 |
CHZChiliz
|
$0.01197 | $0.01233 | $0.01191 | $35.10万 | $1.28亿 | -2.21% |
| 282 |
KMNOKamino
|
$0.03213 | $0.03357 | $0.03213 | $41.47万 | $4,391.87万 | -1.11% |
| 356 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 479 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 348 |
GLMRMoonbeam
|
$0.007801 | $0.00836 | $0.007789 | $31.03万 | $965.47万 | -2.77% |
| 664 |
ASMLBASMLB
|
$1576.5 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.12% |
| 557 |
BARDLombard
|
$0.1101 | $0.1136 | $0.1097 | $9.67万 | $4,415.36万 | -1.26% |
| 270 |
BIGTIMEBig Time
|
$0.00674 | $0.00726 | $0.0066 | $45.11万 | $1,254.69万 | 0.30% |
| 310 |
MBLMovieBloc
|
$0.000634 | $0.000653 | $0.000595 | $36.85万 | $1,150.64万 | 2.59% |
| 58 |
INTCBINTCB
|
$65.82 | $66.36 | $65.00 | $352.75万 | — | 1.23% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 650 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.80% |
| 21 |
AAVEAave
|
$133.79 | $141.17 | $133.02 | $1,555.12万 | $20.95亿 | -0.57% |
| 313 |
IOio.net
|
$0.1297 | $0.1351 | $0.1295 | $36.16万 | $5,596.16万 | -2.99% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
相关站点
共 40 个
PancakeSwap _币种排行
PAX Gold _比特币行情
Celestia _比特币
LayerZero _比特币行情
MSTRB _比特币
Hedera _比特币
Dash _BTC行情
Artificial _加密货币行情
NFPrompt _比特币行情
Gram _比特币行情
Vanar Chain _以太坊ETH价格
Stellar _以太坊ETH价格
Arbitrum _比特币
Celestia _以太坊ETH价格
EUR _币种排行
Hyperliquid _BTC行情
Cosmos _BTC行情
Plume _以太坊ETH价格
Bitcoin Cash _加密货币行情
Kite _加密货币行情
Hashflow _数字货币市值
Arbitrum _BTC行情
Uniswap _以太坊ETH价格
Dogecoin _比特币
XRP _BTC行情
Arbitrum _比特币
Ethereum _加密货币行情
BUSD _比特币
Reserve Rights _数字货币市值
Worldcoin _比特币行情
牛来 _以太坊ETH价格
Caldera _比特币行情
Solv Protocol _比特币
Starknet _加密货币行情
ZAMA _比特币
Stellar _币种排行
Injective _数字货币市值
USDC _数字货币市值
Pepe _币种排行
CoW Protocol _比特币行情