Bitcoin
BTC · 美元计价
$77858.83
0.20%
≈ ￥513868.28
($154.82)
更新于 2026-11-02 06:10:02
24H 最高$7.83万
24H 最低$7.75万
今日开盘$77704.01
24H 成交量$4.76亿
流通市值$1.57兆
24H 涨跌额($154.82)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
TUTTUTORIAL
|
$0.01812 | $0.01847 | $0.01706 | $106.01万 | $1,716.33万 | 4.44% |
| 382 |
BABABBABAB
|
$98.95 | $99.02 | $98.38 | $26.64万 | — | 0.50% |
| 151 |
CHIPUSD.AI
|
$0.04323 | $0.04461 | $0.04176 | $95.50万 | $8,753.79万 | 1.93% |
| 186 |
ETHFIEther.fi
|
$0.6136 | $0.6353 | $0.6037 | $73.78万 | $5.95亿 | -2.90% |
| 59 |
MSTRBMSTRB
|
$133.95 | $135.30 | $133.14 | $332.79万 | — | 0.22% |
| 311 |
CHZChiliz
|
$0.01206 | $0.01228 | $0.01191 | $36.36万 | $1.28亿 | -1.79% |
| 275 |
KMNOKamino
|
$0.03245 | $0.03357 | $0.03209 | $42.37万 | $4,391.87万 | -1.61% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 477 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 362 |
GLMRMoonbeam
|
$0.007861 | $0.00836 | $0.007784 | $28.98万 | $965.47万 | -3.44% |
| 661 |
ASMLBASMLB
|
$1578.5 | $1,584.82 | $1,575.54 | $1.14万 | — | 0.07% |
| 565 |
BARDLombard
|
$0.1105 | $0.1136 | $0.1097 | $9.19万 | $4,415.36万 | -1.43% |
| 263 |
BIGTIMEBig Time
|
$0.00682 | $0.00726 | $0.0066 | $45.85万 | $1,254.69万 | 1.64% |
| 317 |
MBLMovieBloc
|
$0.000636 | $0.000653 | $0.000595 | $35.54万 | $1,150.64万 | 4.61% |
| 55 |
INTCBINTCB
|
$65.83 | $66.36 | $65.07 | $377.12万 | — | 0.90% |
| 155 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 659 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.34 | $1.17万 | — | 2.51% |
| 21 |
AAVEAave
|
$134.53 | $141.17 | $133.02 | $1,533.84万 | $20.95亿 | 0.31% |
| 314 |
IOio.net
|
$0.1303 | $0.1351 | $0.1295 | $36.00万 | $5,596.16万 | -2.91% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
相关站点
共 40 个
BNB _比特币
Tether Gold _数字货币市值
BitTensor _比特币
Sophon _加密货币行情
Nillion _数字货币市值
Avalanche _比特币
Stellar _币种排行
Injective _数字货币市值
Hashflow _BTC行情
DODO _比特币
Ethena _比特币
Pepe _加密货币行情
Filecoin _币种排行
Ethereum _比特币
COTI _比特币
Hedera _币种排行
Injective _比特币
Aster _比特币行情
Hyperliquid _BTC行情
Near Protocol _比特币
Filecoin _币种排行
Initia _加密货币行情
Mitosis _以太坊ETH价格
Lisk _加密货币行情
SOXLB _比特币行情
TRON _比特币
Initia _以太坊ETH价格
Gravity _加密货币行情
Pudgy Penguins _以太坊ETH价格
Kite _币种排行
Internet _数字货币市值
Origin _数字货币市值
NVDAB _加密货币行情
Worldcoin _数字货币市值
Eigenlayer _加密货币行情
Stacks _币种排行
ZAMA _加密货币行情
Ripple USD _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Near Protocol _数字货币市值