Chainbase
C · 美元计价
$0.0804
2.81%
≈ ￥0.53064
($0.00)
更新于 2026-11-02 00:50:03
24H 最高$0.0804
24H 最低$0.0766
今日开盘$0.0782
24H 成交量$12.54万
流通市值$1,266.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
TUTTUTORIAL
|
$0.01805 | $0.01847 | $0.01706 | $101.05万 | $1,712.91万 | 2.44% |
| 359 |
BABABBABAB
|
$98.88 | $98.90 | $98.26 | $30.45万 | — | 0.57% |
| 163 |
CHIPUSD.AI
|
$0.04368 | $0.04461 | $0.04176 | $93.84万 | $8,676.74万 | 0.51% |
| 190 |
ETHFIEther.fi
|
$0.6172 | $0.6459 | $0.6132 | $75.95万 | $5.99亿 | -4.09% |
| 68 |
MSTRBMSTRB
|
$134.73 | $135.30 | $133.12 | $276.06万 | — | 0.72% |
| 339 |
CHZChiliz
|
$0.01217 | $0.0124 | $0.01206 | $34.22万 | $1.29亿 | -1.86% |
| 261 |
KMNOKamino
|
$0.03262 | $0.03357 | $0.0323 | $49.46万 | $4,437.49万 | -0.43% |
| 364 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 477 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 332 |
GLMRMoonbeam
|
$0.007925 | $0.00836 | $0.0078 | $35.29万 | $958.24万 | -0.44% |
| 666 |
ASMLBASMLB
|
$1577.44 | $1,584.82 | $1,575.54 | $1.00万 | — | 0.01% |
| 554 |
BARDLombard
|
$0.1118 | $0.1138 | $0.1112 | $10.05万 | $4,471.43万 | -1.67% |
| 280 |
BIGTIMEBig Time
|
$0.00685 | $0.00726 | $0.0066 | $45.29万 | $1,244.18万 | 0.88% |
| 214 |
MBLMovieBloc
|
$0.000635 | $0.000711 | $0.000595 | $64.66万 | $1,158.95万 | -3.93% |
| 61 |
INTCBINTCB
|
$66.15 | $66.36 | $64.68 | $338.70万 | — | 1.82% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 650 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.48万 | — | 2.68% |
| 23 |
AAVEAave
|
$136.59 | $141.17 | $133.37 | $1,382.09万 | $21.11亿 | 0.26% |
| 315 |
IOio.net
|
$0.1317 | $0.1367 | $0.1314 | $37.40万 | $5,669.41万 | -3.66% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
相关站点
共 40 个
Arbitrum _BTC行情
Ripple USD _比特币行情
Filecoin _以太坊ETH价格
INTWB _币种排行
Nillion _币种排行
USD1 _加密货币行情
SNDKB _以太坊ETH价格
COTI _加密货币行情
Plasma _加密货币行情
Starknet _以太坊ETH价格
Power Ledger _比特币行情
Uniswap _币种排行
Eigenlayer _加密货币行情
Origin _比特币行情
Morpho _币种排行
Prometeus _加密货币行情
Vanar Chain _以太坊ETH价格
Caldera _以太坊ETH价格
Dash _币种排行
BEAMX _BTC行情
Plume _数字货币市值
Nillion _以太坊ETH价格
Artificial _比特币行情
Sophon _BTC行情
Celo _BTC行情
DODO _比特币
Bitcoin _比特币行情
Holo _数字货币市值
SNDKB _比特币行情
BEAMX _BTC行情
Pepe _币种排行
PAX Gold _以太坊ETH价格
Dash _加密货币行情
Holo _比特币行情
BEAMX _币种排行
Cardano _以太坊ETH价格
RWUSD _BTC行情
Quant _比特币行情
XRP _数字货币市值
Stellar _BTC行情