Celo
CELO · 美元计价
$0.07275
1.37%
≈ ￥0.48015
($0.00)
更新于 2026-11-04 06:35:02
24H 最高$0.07417
24H 最低$0.07096
今日开盘$0.07177
24H 成交量$1,056.20万
流通市值$4,427.29万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
TUTTUTORIAL
|
$0.01731 | $0.01747 | $0.01658 | $50.51万 | $1,631.48万 | 1.94% |
| 289 |
BABABBABAB
|
$100.7 | $103.54 | $100.01 | $45.68万 | — | -0.99% |
| 128 |
CHIPUSD.AI
|
$0.04095 | $0.04319 | $0.03869 | $139.79万 | $8,291.36万 | 3.59% |
| 137 |
ETHFIEther.fi
|
$0.5761 | $0.5962 | $0.5688 | $121.88万 | $5.78亿 | 0.23% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$135.77 | $138.61 | $129.04 | $777.76万 | $4,982.68万 | 3.37% |
| 279 |
CHZChiliz
|
$0.01189 | $0.01205 | $0.01168 | $47.69万 | $1.26亿 | 0.93% |
| 116 |
KMNOKamino
|
$0.03314 | $0.03502 | $0.02948 | $159.63万 | $1.99亿 | 11.21% |
| 390 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 299 |
GLMRMoonbeam
|
$0.00794 | $0.008446 | $0.00769 | $43.15万 | $1,039.27万 | -2.19% |
| 634 |
ASMLBASMLB
|
$1573.16 | $1,583.68 | $1,524.15 | $8.06万 | — | 2.75% |
| 625 |
BARDLombard
|
$0.1107 | $0.1119 | $0.1076 | $8.92万 | $4,394.30万 | 2.12% |
| 378 |
BIGTIMEBig Time
|
$0.00666 | $0.00682 | $0.00649 | $31.21万 | $1,235.34万 | -1.63% |
| 442 |
MBLMovieBloc
|
$0.000648 | $0.000667 | $0.000635 | $22.43万 | $1,151.87万 | 1.57% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$61.56 | $62.88 | $59.93 | $847.10万 | $8,769.81万 | 2.50% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 693 |
SKUUBSKUUB
|
$18.36 | $18.50 | $16.75 | $1.57万 | — | 9.35% |
| 29 |
AAVEAave
|
$127.17 | $130.13 | $123.90 | $1,433.12万 | $19.66亿 | 0.22% |
| 294 |
IOio.net
|
$0.1229 | $0.1255 | $0.121 | $44.06万 | $5,272.42万 | -0.08% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
相关站点
共 40 个
艾达币 _数字货币市值
POL _BTC行情
USDC _以太坊ETH价格
Quant _BTC行情
AMDB _BTC行情
KORUB _以太坊ETH价格
NBISB _币种排行
PAX Gold _比特币行情
Holo _BTC行情
THORChain _比特币行情
Aptos _比特币行情
Bittensor _比特币行情
THORChain _BTC行情
KORUB _BTC行情
币安币 _比特币
Saga _比特币行情
SNXXB _比特币
PAX Gold _数字货币市值
QQQB _比特币行情
Vanar Chain _比特币
BFUSD _比特币行情
Caldera _币种排行
莱特币 _以太坊ETH价格
牛来 _数字货币市值
比特币 _币种排行
PAX Gold _数字货币市值
Tether Gold _比特币行情
Pudgy Penguins _比特币行情
Pudgy Penguins _比特币行情
应用链 _比特币
RWUSD _加密货币行情
THORChain _比特币
Bittensor _比特币
Ripple USD _数字货币市值
Starknet _加密货币行情
波场 _比特币
Internet _比特币行情
Gitcoin _比特币
瑞波币 _比特币
1000CAT _以太坊ETH价格