Nervos Network
CKB · 美元计价
$0.001219
-1.46%
≈ ￥0.0080454
(-$0.00)
更新于 2026-11-02 05:25:02
24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001237
24H 成交量$14.11万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
TUTTUTORIAL
|
$0.01808 | $0.01847 | $0.01706 | $105.87万 | $1,716.33万 | 4.03% |
| 381 |
BABABBABAB
|
$98.97 | $99.02 | $98.38 | $26.69万 | — | 0.52% |
| 151 |
CHIPUSD.AI
|
$0.04309 | $0.04461 | $0.04176 | $95.07万 | $8,753.79万 | 1.46% |
| 182 |
ETHFIEther.fi
|
$0.6121 | $0.6366 | $0.6037 | $75.19万 | $5.95亿 | -2.61% |
| 59 |
MSTRBMSTRB
|
$134.02 | $135.30 | $133.12 | $335.71万 | — | 0.62% |
| 315 |
CHZChiliz
|
$0.01206 | $0.01233 | $0.01191 | $35.87万 | $1.28亿 | -1.79% |
| 277 |
KMNOKamino
|
$0.03236 | $0.03357 | $0.03209 | $42.35万 | $4,391.87万 | -1.04% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 478 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 361 |
GLMRMoonbeam
|
$0.007841 | $0.00836 | $0.007784 | $29.18万 | $965.47万 | -3.45% |
| 663 |
ASMLBASMLB
|
$1579.13 | $1,584.82 | $1,575.54 | $1.10万 | — | 0.13% |
| 564 |
BARDLombard
|
$0.1107 | $0.1136 | $0.1097 | $9.45万 | $4,415.36万 | -0.98% |
| 265 |
BIGTIMEBig Time
|
$0.00679 | $0.00726 | $0.0066 | $45.26万 | $1,254.69万 | 1.34% |
| 313 |
MBLMovieBloc
|
$0.000634 | $0.000653 | $0.000595 | $35.93万 | $1,150.64万 | 3.93% |
| 57 |
INTCBINTCB
|
$65.83 | $66.36 | $65.07 | $367.73万 | — | 1.08% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 661 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.26 | $1.17万 | — | 3.45% |
| 21 |
AAVEAave
|
$133.94 | $141.17 | $133.02 | $1,531.44万 | $20.95亿 | 0.21% |
| 316 |
IOio.net
|
$0.13 | $0.1351 | $0.1295 | $35.66万 | $5,596.16万 | -3.13% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
相关站点
共 40 个
Kite _加密货币行情
ZAMA _加密货币行情
Reserve Rights _币种排行
Prometeus _BTC行情
Celestia _比特币行情
Vanar Chain _币种排行
Bitcoin _数字货币市值
Power Ledger _以太坊ETH价格
Worldcoin _BTC行情
SNDKB _数字货币市值
Hedera _比特币
BitTensor _BTC行情
Bitcoin Cash _以太坊ETH价格
Internet _币种排行
Pudgy Penguins _币种排行
SuperVerse _币种排行
Sui _币种排行
Near Protocol _币种排行
RWUSD _比特币
Hemi _数字货币市值
Dogecoin _数字货币市值
BEAMX _数字货币市值
Holo _币种排行
Plume _数字货币市值
Injective _数字货币市值
Near Protocol _比特币行情
NVDAB _比特币行情
Plasma _币种排行
ZAMA _加密货币行情
Worldcoin _加密货币行情
Filecoin _以太坊ETH价格
BitTensor _比特币行情
Tether Gold _加密货币行情
First Digital _数字货币市值
Artificial _以太坊ETH价格
Stellar _币种排行
USDC _加密货币行情
Kite _加密货币行情
Dash _以太坊ETH价格
Aave _BTC行情