Compound
COMP · 美元计价
$20.69
1.32%
≈ ￥136.554
($0.27)
更新于 2026-11-01 20:55:02
24H 最高$20.94
24H 最低$20.30
今日开盘$20.42
24H 成交量$34.26万
流通市值$2.00亿
24H 涨跌额($0.27)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
TUTTUTORIAL
|
$0.01817 | $0.0183 | $0.01706 | $88.25万 | $1,712.91万 | 2.37% |
| 292 |
BABABBABAB
|
$98.73 | $98.73 | $98.26 | $45.48万 | — | 0.35% |
| 194 |
CHIPUSD.AI
|
$0.0433 | $0.04373 | $0.04176 | $75.83万 | $8,676.74万 | 0.42% |
| 140 |
ETHFIEther.fi
|
$0.6174 | $0.6459 | $0.6132 | $117.36万 | $5.99亿 | -1.14% |
| 69 |
MSTRBMSTRB
|
$134.15 | $135.30 | $133.12 | $303.13万 | — | 0.16% |
| 339 |
CHZChiliz
|
$0.01221 | $0.01248 | $0.01206 | $35.31万 | $1.29亿 | -0.97% |
| 260 |
KMNOKamino
|
$0.03268 | $0.03357 | $0.03188 | $52.73万 | $4,437.49万 | 2.06% |
| 381 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 488 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 343 |
GLMRMoonbeam
|
$0.007891 | $0.00836 | $0.007798 | $34.93万 | $958.24万 | -0.27% |
| 671 |
ASMLBASMLB
|
$1577.71 | $1,584.82 | $1,572.92 | $8,822.21 | — | 0.28% |
| 527 |
BARDLombard
|
$0.1128 | $0.1141 | $0.1112 | $12.61万 | $4,471.43万 | 0.89% |
| 285 |
BIGTIMEBig Time
|
$0.00685 | $0.00726 | $0.0066 | $46.37万 | $1,244.18万 | 3.01% |
| 223 |
MBLMovieBloc
|
$0.000624 | $0.000711 | $0.000595 | $64.89万 | $1,158.95万 | -4.59% |
| 61 |
INTCBINTCB
|
$65.95 | $66.36 | $64.42 | $365.63万 | — | 1.95% |
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 661 |
SKUUBSKUUB
|
$17.96 | $18.11 | $17.22 | $1.27万 | — | 3.46% |
| 20 |
AAVEAave
|
$137.66 | $141.17 | $133.37 | $1,682.70万 | $21.11亿 | 1.79% |
| 315 |
IOio.net
|
$0.1331 | $0.1379 | $0.1321 | $38.97万 | $5,669.41万 | -2.49% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
相关站点
共 40 个
Zerobase _比特币行情
Pepe _比特币
Pendle _比特币行情
First Digital _数字货币市值
SuperVerse _BTC行情
Plasma _比特币
Ripple USD _加密货币行情
Power Ledger _加密货币行情
BNB _币种排行
Bubblemaps _加密货币行情
Zerobase _BTC行情
Amp _加密货币行情
COTI _比特币
MSTRB _币种排行
牛来 _加密货币行情
Sui _以太坊ETH价格
RWUSD _加密货币行情
Hyperlane _BTC行情
Caldera _数字货币市值
Ethena _以太坊ETH价格
Reserve Rights _数字货币市值
Worldcoin _比特币
MSTRB _以太坊ETH价格
MSTRB _数字货币市值
Aerodrome _BTC行情
Amp _比特币行情
BNB _数字货币市值
Vanar Chain _比特币行情
Plasma _比特币行情
Kite _数字货币市值
THORChain _币种排行
Ondo _币种排行
Pudgy Penguins _加密货币行情
CRCLB _加密货币行情
Caldera _比特币行情
XRP _币种排行
Pump.fun _数字货币市值
EUR _币种排行
Bitcoin _BTC行情
Pendle _以太坊ETH价格