Civic
CVC · 美元计价
$0.02456
1.28%
≈ ￥0.162096
($0.00)
更新于 2026-11-01 22:00:02
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02425
24H 成交量$119.16万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
TUTTUTORIAL
|
$0.01824 | $0.01847 | $0.01706 | $91.51万 | $1,712.91万 | 3.70% |
| 274 |
BABABBABAB
|
$98.6 | $98.73 | $98.26 | $47.44万 | — | 0.21% |
| 181 |
CHIPUSD.AI
|
$0.04407 | $0.04449 | $0.04176 | $81.38万 | $8,676.74万 | 3.55% |
| 137 |
ETHFIEther.fi
|
$0.619 | $0.6459 | $0.6132 | $118.60万 | $5.99亿 | -0.71% |
| 70 |
MSTRBMSTRB
|
$134.66 | $135.30 | $133.12 | $280.15万 | — | 0.59% |
| 337 |
CHZChiliz
|
$0.01226 | $0.01248 | $0.01206 | $35.21万 | $1.29亿 | -0.73% |
| 265 |
KMNOKamino
|
$0.03288 | $0.03357 | $0.03191 | $49.98万 | $4,437.49万 | 2.37% |
| 379 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 343 |
GLMRMoonbeam
|
$0.007988 | $0.00836 | $0.0078 | $34.42万 | $958.24万 | 2.01% |
| 670 |
ASMLBASMLB
|
$1578.54 | $1,584.82 | $1,573.41 | $9,096.50 | — | 0.24% |
| 542 |
BARDLombard
|
$0.1129 | $0.1141 | $0.1112 | $11.12万 | $4,471.43万 | 0.27% |
| 286 |
BIGTIMEBig Time
|
$0.00681 | $0.00726 | $0.0066 | $45.66万 | $1,244.18万 | 1.49% |
| 224 |
MBLMovieBloc
|
$0.000634 | $0.000711 | $0.000595 | $64.36万 | $1,158.95万 | -3.35% |
| 62 |
INTCBINTCB
|
$65.98 | $66.36 | $64.53 | $363.31万 | — | 2.22% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 655 |
SKUUBSKUUB
|
$17.96 | $18.11 | $17.22 | $1.38万 | — | 2.63% |
| 22 |
AAVEAave
|
$138.61 | $141.17 | $133.37 | $1,591.46万 | $21.11亿 | 2.29% |
| 322 |
IOio.net
|
$0.1331 | $0.1379 | $0.1321 | $37.61万 | $5,669.41万 | -2.78% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
相关站点
共 40 个
Tether Gold _币种排行
Reserve Rights _以太坊ETH价格
Pendle _以太坊ETH价格
Celo _币种排行
TRON _数字货币市值
SuperVerse _比特币行情
Aave _币种排行
Stellar _币种排行
Succinct _BTC行情
Pendle _比特币
RWUSD _比特币行情
Aptos _加密货币行情
Hashflow _以太坊ETH价格
Starknet _以太坊ETH价格
Hyperliquid _加密货币行情
Hashflow _币种排行
SOXLB _币种排行
NVDAB _比特币行情
Vanar Chain _以太坊ETH价格
EUR _BTC行情
PAX Gold _加密货币行情
Pepe _比特币
Origin _数字货币市值
Gram _比特币行情
RedStone _币种排行
TONToken _币种排行
ZAMA _比特币行情
Initia _加密货币行情
USD1 _BTC行情
Pendle _比特币行情
PancakeSwap _BTC行情
NFPrompt _加密货币行情
DODO _BTC行情
Nillion _币种排行
Bitcoin Cash _数字货币市值
Injective _数字货币市值
SNDKB _比特币行情
Hyperliquid _比特币
PAX Gold _加密货币行情
Zcash _BTC行情