Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 12:40:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
TUTTUTORIAL
|
$0.01785 | $0.01847 | $0.01715 | $96.41万 | $1,716.33万 | 3.60% |
| 152 |
BABABBABAB
|
$101.58 | $101.90 | $98.50 | $97.81万 | — | 3.12% |
| 149 |
CHIPUSD.AI
|
$0.043 | $0.04461 | $0.04232 | $100.26万 | $8,753.79万 | 0.37% |
| 143 |
ETHFIEther.fi
|
$0.6076 | $0.6353 | $0.6037 | $103.40万 | $5.95亿 | -3.71% |
| 52 |
MSTRBMSTRB
|
$135.13 | $136.00 | $133.41 | $529.85万 | — | 0.81% |
| 354 |
CHZChiliz
|
$0.01211 | $0.01226 | $0.01191 | $31.49万 | $1.28亿 | -0.49% |
| 302 |
KMNOKamino
|
$0.03217 | $0.03318 | $0.03209 | $38.68万 | $4,391.87万 | -0.74% |
| 369 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 491 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 426 |
GLMRMoonbeam
|
$0.007939 | $0.008218 | $0.007781 | $22.63万 | $965.47万 | -3.36% |
| 647 |
ASMLBASMLB
|
$1595.01 | $1,598.00 | $1,575.88 | $2.97万 | — | 1.09% |
| 583 |
BARDLombard
|
$0.1116 | $0.1135 | $0.1097 | $9.51万 | $4,415.36万 | -0.62% |
| 227 |
BIGTIMEBig Time
|
$0.00681 | $0.00726 | $0.00666 | $56.85万 | $1,254.69万 | 1.49% |
| 327 |
MBLMovieBloc
|
$0.000679 | $0.00068 | $0.000605 | $35.29万 | $1,150.64万 | 11.86% |
| 32 |
INTCBINTCB
|
$66.77 | $66.99 | $65.25 | $950.38万 | — | 1.94% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 665 |
SKUUBSKUUB
|
$19.24 | $19.33 | $17.60 | $1.75万 | — | 9.01% |
| 21 |
AAVEAave
|
$134.63 | $141.17 | $133.02 | $1,572.01万 | $20.95亿 | -2.78% |
| 350 |
IOio.net
|
$0.1305 | $0.1351 | $0.1293 | $32.09万 | $5,596.16万 | -2.32% |
| 107 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
相关站点
共 40 个
First Digital _BTC行情
Injective _数字货币市值
THORChain _比特币
Filecoin _加密货币行情
INTCB _BTC行情
NVDAB _加密货币行情
Gram _比特币行情
Gravity _比特币
SOXLB _以太坊ETH价格
Bubblemaps _数字货币市值
Ondo _比特币
SuperVerse _以太坊ETH价格
Sei _比特币
THORChain _比特币行情
Stellar _数字货币市值
XRP _BTC行情
Caldera _BTC行情
Lisk _数字货币市值
TRON _BTC行情
Solana _数字货币市值
Bubblemaps _加密货币行情
NVDAB _加密货币行情
KORUB _以太坊ETH价格
Arbitrum _数字货币市值
PancakeSwap _BTC行情
Aptos _以太坊ETH价格
Hemi _加密货币行情
SuperVerse _比特币行情
Chainlink _加密货币行情
Chainlink _BTC行情
Initia _比特币行情
SKHYB _数字货币市值
Stellar _加密货币行情
Tether Gold _币种排行
Mitosis _加密货币行情
Plasma _比特币行情
Litecoin _币种排行
Plume _数字货币市值
Pepe _币种排行
Stacks _数字货币市值