Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-02 10:35:01
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
TUTTUTORIAL
|
$0.01802 | $0.01847 | $0.01706 | $102.23万 | $1,716.33万 | 5.01% |
| 199 |
BABABBABAB
|
$100.07 | $100.57 | $98.38 | $69.48万 | — | 1.71% |
| 152 |
CHIPUSD.AI
|
$0.04314 | $0.04461 | $0.04178 | $95.23万 | $8,753.79万 | 2.94% |
| 157 |
ETHFIEther.fi
|
$0.608 | $0.6353 | $0.6037 | $91.86万 | $5.95亿 | -2.89% |
| 55 |
MSTRBMSTRB
|
$134.99 | $136.00 | $133.41 | $464.98万 | — | 1.07% |
| 354 |
CHZChiliz
|
$0.0121 | $0.01226 | $0.01191 | $30.72万 | $1.28亿 | -0.08% |
| 286 |
KMNOKamino
|
$0.03253 | $0.03319 | $0.03209 | $40.10万 | $4,391.87万 | -1.84% |
| 367 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 484 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 404 |
GLMRMoonbeam
|
$0.00797 | $0.00836 | $0.007781 | $25.95万 | $965.47万 | -1.75% |
| 643 |
ASMLBASMLB
|
$1592.79 | $1,592.92 | $1,575.88 | $2.98万 | — | 1.02% |
| 580 |
BARDLombard
|
$0.1115 | $0.1135 | $0.1097 | $8.95万 | $4,415.36万 | -0.09% |
| 241 |
BIGTIMEBig Time
|
$0.0067 | $0.00726 | $0.0066 | $52.28万 | $1,254.69万 | 1.52% |
| 344 |
MBLMovieBloc
|
$0.000657 | $0.000661 | $0.000605 | $31.79万 | $1,150.64万 | 7.00% |
| 38 |
INTCBINTCB
|
$66.34 | $66.90 | $65.14 | $754.81万 | — | 1.67% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 668 |
SKUUBSKUUB
|
$18.58 | $19.10 | $17.47 | $1.49万 | — | 6.35% |
| 21 |
AAVEAave
|
$135.57 | $141.17 | $133.02 | $1,619.85万 | $20.95亿 | -0.46% |
| 319 |
IOio.net
|
$0.1314 | $0.1351 | $0.1293 | $35.07万 | $5,596.16万 | -1.20% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
相关站点
共 40 个
Filecoin _比特币行情
Gram _比特币
Injective _BTC行情
CRCLB _加密货币行情
RWUSD _比特币行情
Dogecoin _币种排行
Ethena _数字货币市值
Near Protocol _以太坊ETH价格
Aave _币种排行
DODO _数字货币市值
Injective _数字货币市值
COTI _BTC行情
USD1 _加密货币行情
TRON _BTC行情
Pepe _比特币
Origin _比特币行情
THORChain _比特币行情
Artificial _比特币
Quant _BTC行情
Cardano _比特币行情
BIO Protocol _比特币行情
QQQB _比特币
BNB _比特币行情
Arbitrum _比特币
Aptos _数字货币市值
Gram _比特币行情
INTCB _以太坊ETH价格
First Digital _以太坊ETH价格
Near Protocol _币种排行
Tether Gold _比特币行情
XRP _比特币行情
TQQQB _加密货币行情
Mitosis _加密货币行情
Starknet _加密货币行情
Gram _加密货币行情
Cardano _币种排行
MARSCOIN _数字货币市值
Aerodrome _比特币行情
Vanar Chain _币种排行
MARSCOIN _比特币