FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-01 23:05:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
TUTTUTORIAL
|
$0.01811 | $0.01847 | $0.01706 | $98.40万 | $1,712.91万 | 3.07% |
| 328 |
BABABBABAB
|
$98.72 | $98.74 | $98.26 | $36.62万 | — | 0.28% |
| 174 |
CHIPUSD.AI
|
$0.04441 | $0.04456 | $0.04176 | $88.39万 | $8,676.74万 | 2.97% |
| 144 |
ETHFIEther.fi
|
$0.6194 | $0.6459 | $0.6132 | $109.56万 | $5.99亿 | -1.02% |
| 72 |
MSTRBMSTRB
|
$134.63 | $135.30 | $133.12 | $272.88万 | — | 0.91% |
| 337 |
CHZChiliz
|
$0.01223 | $0.01248 | $0.01206 | $35.26万 | $1.29亿 | -1.05% |
| 267 |
KMNOKamino
|
$0.03304 | $0.03357 | $0.03198 | $49.41万 | $4,437.49万 | 3.28% |
| 371 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 482 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 340 |
GLMRMoonbeam
|
$0.00794 | $0.00836 | $0.0078 | $34.82万 | $958.24万 | -1.00% |
| 668 |
ASMLBASMLB
|
$1579.13 | $1,584.82 | $1,574.66 | $8,969.74 | — | 0.27% |
| 557 |
BARDLombard
|
$0.1124 | $0.1141 | $0.1112 | $10.38万 | $4,471.43万 | -0.97% |
| 283 |
BIGTIMEBig Time
|
$0.00685 | $0.00726 | $0.0066 | $45.62万 | $1,244.18万 | 1.94% |
| 220 |
MBLMovieBloc
|
$0.000633 | $0.000711 | $0.000595 | $64.44万 | $1,158.95万 | -3.95% |
| 62 |
INTCBINTCB
|
$65.83 | $66.36 | $64.68 | $366.38万 | — | 0.98% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 654 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.48万 | — | 2.80% |
| 23 |
AAVEAave
|
$138.2 | $141.17 | $133.37 | $1,498.77万 | $21.11亿 | 2.74% |
| 318 |
IOio.net
|
$0.1325 | $0.1379 | $0.1321 | $37.30万 | $5,669.41万 | -2.93% |
| 99 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
相关站点
共 40 个
CoW Protocol _BTC行情
THORChain _币种排行
LayerZero _BTC行情
Kite _比特币行情
Prometeus _比特币行情
Hedera _加密货币行情
Dogecoin _加密货币行情
Power Ledger _币种排行
Pump.fun _以太坊ETH价格
SuperVerse _比特币
Aptos _比特币行情
Aptos _加密货币行情
RWUSD _币种排行
PancakeSwap _加密货币行情
Hashflow _数字货币市值
USD1 _数字货币市值
XRP _加密货币行情
Injective _数字货币市值
Starknet _数字货币市值
Pepe _币种排行
Lisk _以太坊ETH价格
Artificial _加密货币行情
BIO Protocol _加密货币行情
Gravity _BTC行情
Pudgy Penguins _比特币行情
Zcash _比特币
Cosmos _数字货币市值
Gravity _BTC行情
Kite _BTC行情
Artificial _加密货币行情
Internet _比特币行情
Eigenlayer _比特币行情
Worldcoin _比特币行情
COTI _数字货币市值
United Stables _以太坊ETH价格
United Stables _比特币行情
Aerodrome _比特币行情
Zcash _加密货币行情
Hashflow _以太坊ETH价格
Stacks _以太坊ETH价格