Gram (prev. Toncoin)
GRAM · 美元计价
$1.227
1.57%
≈ ￥8.0982
($0.02)
更新于 2026-11-01 23:15:02
24H 最高$1.24
24H 最低$1.19
今日开盘$1.208
24H 成交量$370.53万
流通市值$34.75亿
24H 涨跌额($0.02)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
TUTTUTORIAL
|
$0.01808 | $0.01847 | $0.01706 | $98.70万 | $1,712.91万 | 2.73% |
| 331 |
BABABBABAB
|
$98.7 | $98.75 | $98.26 | $36.05万 | — | 0.30% |
| 173 |
CHIPUSD.AI
|
$0.04435 | $0.04461 | $0.04176 | $89.58万 | $8,676.74万 | 2.50% |
| 147 |
ETHFIEther.fi
|
$0.6186 | $0.6459 | $0.6132 | $109.57万 | $5.99亿 | -1.20% |
| 71 |
MSTRBMSTRB
|
$134.65 | $135.30 | $133.12 | $275.34万 | — | 0.85% |
| 338 |
CHZChiliz
|
$0.01222 | $0.01248 | $0.01206 | $35.28万 | $1.29亿 | -1.53% |
| 266 |
KMNOKamino
|
$0.03313 | $0.03357 | $0.03204 | $49.35万 | $4,437.49万 | 3.40% |
| 367 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 481 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 336 |
GLMRMoonbeam
|
$0.007952 | $0.00836 | $0.0078 | $35.38万 | $958.24万 | -0.20% |
| 668 |
ASMLBASMLB
|
$1578.85 | $1,584.82 | $1,574.66 | $9,033.19 | — | 0.25% |
| 557 |
BARDLombard
|
$0.1122 | $0.1141 | $0.1112 | $10.21万 | $4,471.43万 | -1.23% |
| 284 |
BIGTIMEBig Time
|
$0.00683 | $0.00726 | $0.0066 | $45.64万 | $1,244.18万 | 1.04% |
| 221 |
MBLMovieBloc
|
$0.000636 | $0.000711 | $0.000595 | $64.38万 | $1,158.95万 | -3.49% |
| 62 |
INTCBINTCB
|
$65.91 | $66.36 | $64.68 | $360.29万 | — | 1.15% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 653 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.48万 | — | 2.86% |
| 23 |
AAVEAave
|
$138.93 | $141.17 | $133.37 | $1,485.35万 | $21.11亿 | 2.76% |
| 317 |
IOio.net
|
$0.1324 | $0.1379 | $0.1321 | $37.34万 | $5,669.41万 | -3.22% |
| 99 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
相关站点
共 40 个
Pump.fun _比特币
CoW Protocol _加密货币行情
Filecoin _加密货币行情
EUR _币种排行
Gravity _比特币行情
Nillion _比特币行情
Kite _币种排行
OFFICIAL TRUMP _BTC行情
EUR _以太坊ETH价格
Solana _以太坊ETH价格
Lisk _币种排行
MARSCOIN _币种排行
Panther _比特币行情
THORChain _比特币
TONToken _币种排行
Plume _比特币
Celo _以太坊ETH价格
TONToken _比特币行情
SNDKB _比特币
NFPrompt _加密货币行情
Stellar _加密货币行情
CRCLB _数字货币市值
Sui _比特币
Worldcoin _加密货币行情
Injective _BTC行情
NVDAB _比特币行情
Cosmos _比特币行情
Aave _币种排行
Hyperliquid _币种排行
Arbitrum _比特币行情
Caldera _以太坊ETH价格
COTI _比特币行情
EUR _以太坊ETH价格
United Stables _币种排行
PancakeSwap _比特币
Gram _比特币
Hyperlane _加密货币行情
Origin _BTC行情
Hyperliquid _加密货币行情
TONToken _比特币