Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-02 14:40:01
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.08万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
TUTTUTORIAL
|
$0.01772 | $0.01847 | $0.01747 | $91.53万 | $1,716.33万 | 1.03% |
| 153 |
BABABBABAB
|
$101.63 | $101.92 | $98.53 | $98.28万 | — | 3.07% |
| 147 |
CHIPUSD.AI
|
$0.04181 | $0.04461 | $0.04168 | $104.92万 | $8,753.79万 | -2.61% |
| 141 |
ETHFIEther.fi
|
$0.5964 | $0.6288 | $0.5957 | $113.60万 | $5.95亿 | -5.03% |
| 51 |
MSTRBMSTRB
|
$134.2 | $136.00 | $133.41 | $579.90万 | — | 0.05% |
| 354 |
CHZChiliz
|
$0.01196 | $0.01226 | $0.01191 | $32.08万 | $1.28亿 | -1.73% |
| 320 |
KMNOKamino
|
$0.03189 | $0.03318 | $0.03189 | $36.85万 | $4,391.87万 | -3.07% |
| 375 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 499 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 428 |
GLMRMoonbeam
|
$0.007957 | $0.008149 | $0.007781 | $22.26万 | $965.47万 | -2.12% |
| 648 |
ASMLBASMLB
|
$1593.18 | $1,598.00 | $1,575.88 | $3.11万 | — | 0.81% |
| 585 |
BARDLombard
|
$0.11 | $0.1135 | $0.1097 | $9.21万 | $4,415.36万 | -2.05% |
| 225 |
BIGTIMEBig Time
|
$0.00674 | $0.00726 | $0.00666 | $57.71万 | $1,254.69万 | -3.16% |
| 298 |
MBLMovieBloc
|
$0.000642 | $0.00068 | $0.000614 | $39.57万 | $1,150.64万 | 3.38% |
| 32 |
INTCBINTCB
|
$66.66 | $66.99 | $65.25 | $992.90万 | — | 1.37% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 669 |
SKUUBSKUUB
|
$19.1 | $19.33 | $17.67 | $1.85万 | — | 8.03% |
| 23 |
AAVEAave
|
$133.29 | $139.48 | $133.02 | $1,544.12万 | $20.95亿 | -4.16% |
| 323 |
IOio.net
|
$0.1281 | $0.1351 | $0.1279 | $36.23万 | $5,596.16万 | -4.33% |
| 113 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
相关站点
共 40 个
Polkadot _比特币行情
Sui _BTC行情
Cardano _币种排行
XRP _加密货币行情
OFFICIAL TRUMP _数字货币市值
XRP _加密货币行情
Sophon _比特币行情
Official _比特币行情
First Digital _加密货币行情
SNDKB _币种排行
Caldera _以太坊ETH价格
Worldcoin _比特币行情
Filecoin _加密货币行情
Gram _加密货币行情
Nillion _数字货币市值
Pepe _比特币行情
Tether Gold _币种排行
ZAMA _加密货币行情
Bubblemaps _以太坊ETH价格
Starknet _加密货币行情
Celestia _加密货币行情
CRCLB _BTC行情
Hyperliquid _BTC行情
Vanar Chain _数字货币市值
TRON _比特币
Avalanche _比特币行情
Polkadot _BTC行情
Tether Gold _加密货币行情
Ripple USD _数字货币市值
NFPrompt _加密货币行情
TQQQB _加密货币行情
SOXLB _比特币行情
Pepe _币种排行
COTI _数字货币市值
Uniswap _数字货币市值
COTI _比特币
Aster _数字货币市值
First Digital _数字货币市值
INTCB _数字货币市值
BIO Protocol _加密货币行情