IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-02 00:00:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
TUTTUTORIAL
|
$0.01808 | $0.01847 | $0.01706 | $99.63万 | $1,712.91万 | 2.67% |
| 356 |
BABABBABAB
|
$98.77 | $98.79 | $98.26 | $31.05万 | — | 0.40% |
| 171 |
CHIPUSD.AI
|
$0.04372 | $0.04461 | $0.04176 | $92.23万 | $8,676.74万 | 0.62% |
| 168 |
ETHFIEther.fi
|
$0.6176 | $0.6459 | $0.6132 | $92.59万 | $5.99亿 | -3.21% |
| 69 |
MSTRBMSTRB
|
$134.58 | $135.30 | $133.12 | $275.66万 | — | 0.59% |
| 337 |
CHZChiliz
|
$0.01217 | $0.01245 | $0.01206 | $35.02万 | $1.29亿 | -2.25% |
| 262 |
KMNOKamino
|
$0.03287 | $0.03357 | $0.03223 | $50.06万 | $4,437.49万 | 1.80% |
| 364 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 479 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 334 |
GLMRMoonbeam
|
$0.007958 | $0.00836 | $0.0078 | $35.29万 | $958.24万 | -0.87% |
| 667 |
ASMLBASMLB
|
$1579.19 | $1,584.82 | $1,575.54 | $1.00万 | — | 0.08% |
| 556 |
BARDLombard
|
$0.1119 | $0.1138 | $0.1112 | $10.17万 | $4,471.43万 | -1.41% |
| 283 |
BIGTIMEBig Time
|
$0.00682 | $0.00726 | $0.0066 | $45.32万 | $1,244.18万 | 0.44% |
| 217 |
MBLMovieBloc
|
$0.000638 | $0.000711 | $0.000595 | $64.77万 | $1,158.95万 | -3.48% |
| 61 |
INTCBINTCB
|
$66.02 | $66.36 | $64.68 | $346.06万 | — | 1.51% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 652 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.49万 | — | 2.57% |
| 23 |
AAVEAave
|
$137.65 | $141.17 | $133.37 | $1,435.35万 | $21.11亿 | 1.40% |
| 324 |
IOio.net
|
$0.1316 | $0.1379 | $0.1315 | $36.93万 | $5,669.41万 | -4.36% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
相关站点
共 40 个
Cosmos _数字货币市值
Chainlink _币种排行
COTI _BTC行情
Vanar Chain _币种排行
Amp _币种排行
INTWB _加密货币行情
INTWB _BTC行情
Filecoin _比特币行情
RWUSD _加密货币行情
Ethereum _加密货币行情
Gravity _比特币
Quant _比特币
Solana _币种排行
Arbitrum _比特币
Pump.fun _加密货币行情
Hashflow _加密货币行情
Gram _比特币行情
Filecoin _币种排行
Cosmos _以太坊ETH价格
BUSD _数字货币市值
United Stables _BTC行情
Plasma _以太坊ETH价格
NVDAB _BTC行情
SOXLB _币种排行
Dash _加密货币行情
Prometeus _比特币行情
Bitcoin Cash _币种排行
Litecoin _加密货币行情
Cardano _以太坊ETH价格
RWUSD _币种排行
INTCB _比特币行情
TONToken _数字货币市值
Dogecoin _以太坊ETH价格
Sui _加密货币行情
Hashflow _加密货币行情
Origin _加密货币行情
Morpho _数字货币市值
LayerZero _比特币
Hyperliquid _比特币
Panther _加密货币行情