IOST
IOST · 美元计价
$0.000726
0.14%
≈ ￥0.0047916
($0.00)
更新于 2026-11-01 22:05:02
24H 最高$0.000738
24H 最低$0.000709
今日开盘$0.000725
24H 成交量$25.60万
流通市值$2,638.92万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
TUTTUTORIAL
|
$0.0182 | $0.01847 | $0.01706 | $92.44万 | $1,712.91万 | 3.35% |
| 273 |
BABABBABAB
|
$98.58 | $98.73 | $98.26 | $47.70万 | — | 0.19% |
| 181 |
CHIPUSD.AI
|
$0.04413 | $0.04449 | $0.04176 | $81.85万 | $8,676.74万 | 3.81% |
| 138 |
ETHFIEther.fi
|
$0.6199 | $0.6459 | $0.6132 | $118.67万 | $5.99亿 | -0.45% |
| 71 |
MSTRBMSTRB
|
$134.53 | $135.30 | $133.12 | $279.20万 | — | 0.54% |
| 337 |
CHZChiliz
|
$0.01224 | $0.01248 | $0.01206 | $35.17万 | $1.29亿 | -0.73% |
| 266 |
KMNOKamino
|
$0.03281 | $0.03357 | $0.03191 | $49.60万 | $4,437.49万 | 2.24% |
| 376 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 342 |
GLMRMoonbeam
|
$0.007982 | $0.00836 | $0.0078 | $34.48万 | $958.24万 | 1.57% |
| 670 |
ASMLBASMLB
|
$1579.03 | $1,584.82 | $1,573.41 | $9,101.55 | — | 0.28% |
| 543 |
BARDLombard
|
$0.1127 | $0.1141 | $0.1112 | $11.14万 | $4,471.43万 | 0.36% |
| 286 |
BIGTIMEBig Time
|
$0.00681 | $0.00726 | $0.0066 | $45.61万 | $1,244.18万 | 1.49% |
| 224 |
MBLMovieBloc
|
$0.000634 | $0.000711 | $0.000595 | $64.44万 | $1,158.95万 | -3.50% |
| 62 |
INTCBINTCB
|
$66 | $66.36 | $64.53 | $362.30万 | — | 2.28% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 655 |
SKUUBSKUUB
|
$17.96 | $18.11 | $17.22 | $1.39万 | — | 2.63% |
| 22 |
AAVEAave
|
$138.61 | $141.17 | $133.37 | $1,587.04万 | $21.11亿 | 2.45% |
| 322 |
IOio.net
|
$0.133 | $0.1379 | $0.1321 | $37.56万 | $5,669.41万 | -2.71% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
相关站点
共 40 个
USDC _币种排行
Cardano _比特币行情
Plume _加密货币行情
Hedera _加密货币行情
XRP _BTC行情
Near Protocol _BTC行情
Kite _加密货币行情
Lisk _币种排行
Stellar _数字货币市值
Tether Gold _币种排行
Uniswap _加密货币行情
Litecoin _BTC行情
COTI _数字货币市值
Gram _比特币行情
NVDAB _BTC行情
XRP _币种排行
NFPrompt _以太坊ETH价格
CRCLB _BTC行情
SNDKB _币种排行
Ripple USD _以太坊ETH价格
CoW Protocol _BTC行情
LayerZero _币种排行
Reserve Rights _BTC行情
USDC _数字货币市值
SuperRare _以太坊ETH价格
Origin _比特币行情
Stellar _数字货币市值
Internet _数字货币市值
Lisk _币种排行
Nillion _数字货币市值
TRON _BTC行情
Prometeus _币种排行
NFPrompt _数字货币市值
Injective _比特币行情
TONToken _币种排行
Ethena _币种排行
MARSCOIN _BTC行情
USD1 _比特币行情
SOXLB _加密货币行情
Ethena _比特币行情