IQ
IQ · 美元计价
$0.000746
-1.32%
≈ ￥0.0049236
(-$0.00)
更新于 2026-11-01 21:30:03
24H 最高$0.000759
24H 最低$0.00074
今日开盘$0.000756
24H 成交量$2.40万
流通市值$2,073.99万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
TUTTUTORIAL
|
$0.01841 | $0.01847 | $0.01706 | $93.92万 | $1,712.91万 | 4.25% |
| 280 |
BABABBABAB
|
$98.6 | $98.73 | $98.26 | $47.08万 | — | 0.18% |
| 190 |
CHIPUSD.AI
|
$0.04371 | $0.04389 | $0.04176 | $77.14万 | $8,676.74万 | 2.20% |
| 140 |
ETHFIEther.fi
|
$0.6195 | $0.6459 | $0.6132 | $118.24万 | $5.99亿 | -0.31% |
| 69 |
MSTRBMSTRB
|
$134.5 | $135.30 | $133.12 | $299.54万 | — | 0.65% |
| 337 |
CHZChiliz
|
$0.01224 | $0.01248 | $0.01206 | $35.36万 | $1.29亿 | -0.97% |
| 264 |
KMNOKamino
|
$0.03269 | $0.03357 | $0.03191 | $50.69万 | $4,437.49万 | 1.84% |
| 377 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 487 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 343 |
GLMRMoonbeam
|
$0.007984 | $0.00836 | $0.0078 | $34.59万 | $958.24万 | 1.98% |
| 671 |
ASMLBASMLB
|
$1579.43 | $1,584.82 | $1,572.92 | $8,900.25 | — | 0.39% |
| 544 |
BARDLombard
|
$0.1131 | $0.1141 | $0.1112 | $11.25万 | $4,471.43万 | 0.53% |
| 286 |
BIGTIMEBig Time
|
$0.00685 | $0.00726 | $0.0066 | $46.00万 | $1,244.18万 | 3.16% |
| 225 |
MBLMovieBloc
|
$0.00063 | $0.000711 | $0.000595 | $64.12万 | $1,158.95万 | -3.52% |
| 62 |
INTCBINTCB
|
$66.01 | $66.36 | $64.47 | $363.29万 | — | 2.37% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 659 |
SKUUBSKUUB
|
$18.06 | $18.11 | $17.22 | $1.30万 | — | 3.20% |
| 21 |
AAVEAave
|
$137.95 | $141.17 | $133.37 | $1,634.85万 | $21.11亿 | 2.23% |
| 319 |
IOio.net
|
$0.1333 | $0.1379 | $0.1321 | $38.32万 | $5,669.41万 | -2.34% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
相关站点
共 40 个
Plume _数字货币市值
Gram _比特币
Aave _加密货币行情
Initia _BTC行情
SuperVerse _加密货币行情
Caldera _加密货币行情
NFPrompt _比特币
Sophon _BTC行情
Dash _比特币行情
RedStone _比特币行情
USDC _以太坊ETH价格
Origin _数字货币市值
PancakeSwap _加密货币行情
Hyperliquid _加密货币行情
ZAMA _以太坊ETH价格
Hashflow _以太坊ETH价格
Dogecoin _加密货币行情
Litecoin _加密货币行情
Eigenlayer _BTC行情
Aave _BTC行情
Panther _加密货币行情
Arbitrum _比特币行情
Plasma _比特币行情
NFPrompt _比特币
Injective _比特币
Panther _比特币
Nillion _比特币行情
Litecoin _比特币行情
Plasma _以太坊ETH价格
OFFICIAL TRUMP _比特币
Chainlink _比特币
Arbitrum _加密货币行情
NVDAB _以太坊ETH价格
Sui _数字货币市值
TRON _比特币
Sui _加密货币行情
USDC _加密货币行情
Bubblemaps _以太坊ETH价格
PancakeSwap _加密货币行情
Ethereum _币种排行