Lisk
LSK · 美元计价
$0.2085
-15.35%
≈ ￥1.3761
(-$0.04)
更新于 2026-11-02 04:35:01
24H 最高$0.2559
24H 最低$0.2011
今日开盘$0.2463
24H 成交量$1,026.91万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
TUTTUTORIAL
|
$0.01815 | $0.01847 | $0.01706 | $105.77万 | $1,716.33万 | 4.55% |
| 383 |
BABABBABAB
|
$98.97 | $99.00 | $98.38 | $26.75万 | — | 0.53% |
| 150 |
CHIPUSD.AI
|
$0.04302 | $0.04461 | $0.04176 | $96.27万 | $8,753.79万 | 1.85% |
| 182 |
ETHFIEther.fi
|
$0.6111 | $0.6366 | $0.6037 | $75.34万 | $5.95亿 | -2.35% |
| 59 |
MSTRBMSTRB
|
$133.98 | $135.30 | $133.12 | $324.49万 | — | 0.38% |
| 321 |
CHZChiliz
|
$0.01203 | $0.01233 | $0.01191 | $35.16万 | $1.28亿 | -1.56% |
| 283 |
KMNOKamino
|
$0.03216 | $0.03357 | $0.03209 | $41.33万 | $4,391.87万 | -1.29% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 481 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 354 |
GLMRMoonbeam
|
$0.007803 | $0.00836 | $0.007784 | $29.71万 | $965.47万 | -4.26% |
| 664 |
ASMLBASMLB
|
$1576.47 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.12% |
| 557 |
BARDLombard
|
$0.1104 | $0.1136 | $0.1097 | $9.71万 | $4,415.36万 | -0.72% |
| 268 |
BIGTIMEBig Time
|
$0.00676 | $0.00726 | $0.0066 | $45.23万 | $1,254.69万 | 0.75% |
| 312 |
MBLMovieBloc
|
$0.000635 | $0.000653 | $0.000595 | $36.28万 | $1,150.64万 | 3.76% |
| 57 |
INTCBINTCB
|
$65.7 | $66.36 | $65.05 | $359.43万 | — | 0.97% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 650 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.80% |
| 21 |
AAVEAave
|
$134.24 | $141.17 | $133.02 | $1,551.32万 | $20.95亿 | 0.34% |
| 311 |
IOio.net
|
$0.1302 | $0.1351 | $0.1295 | $36.42万 | $5,596.16万 | -2.55% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
相关站点
共 40 个
Quant _加密货币行情
Sui _比特币
Aptos _币种排行
Lisk _币种排行
Ondo _数字货币市值
Injective _比特币
TRON _BTC行情
Aerodrome _加密货币行情
Bubblemaps _比特币
Stellar _比特币
NFPrompt _比特币行情
Gram _加密货币行情
Eigenlayer _以太坊ETH价格
Aave _币种排行
Gitcoin _以太坊ETH价格
USD1 _数字货币市值
Arbitrum _比特币行情
TRON _币种排行
Stellar _以太坊ETH价格
Solv Protocol _比特币
Initia _币种排行
Sophon _以太坊ETH价格
Quant _以太坊ETH价格
Aptos _比特币行情
Zcash _数字货币市值
Holo _比特币
Gitcoin _以太坊ETH价格
Avalanche _数字货币市值
牛来 _比特币
Aster _比特币行情
Ondo _比特币行情
Aerodrome _比特币
COTI _比特币
BIO Protocol _比特币
Near Protocol _BTC行情
Stacks _加密货币行情
Dogecoin _加密货币行情
Sophon _数字货币市值
Ondo _币种排行
INTWB _比特币行情