Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 06:50:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
TUTTUTORIAL
|
$0.0181 | $0.01847 | $0.01706 | $107.52万 | $1,716.33万 | 4.87% |
| 378 |
BABABBABAB
|
$98.94 | $99.02 | $98.38 | $26.99万 | — | 0.46% |
| 151 |
CHIPUSD.AI
|
$0.04311 | $0.04461 | $0.04176 | $97.02万 | $8,753.79万 | 1.70% |
| 185 |
ETHFIEther.fi
|
$0.6111 | $0.6353 | $0.6037 | $74.25万 | $5.95亿 | -2.18% |
| 59 |
MSTRBMSTRB
|
$133.8 | $135.30 | $133.14 | $334.77万 | — | 0.42% |
| 340 |
CHZChiliz
|
$0.01205 | $0.01226 | $0.01191 | $32.16万 | $1.28亿 | -1.07% |
| 275 |
KMNOKamino
|
$0.03219 | $0.03357 | $0.03209 | $42.22万 | $4,391.87万 | -2.48% |
| 356 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 476 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 368 |
GLMRMoonbeam
|
$0.007846 | $0.00836 | $0.007781 | $28.38万 | $965.47万 | -4.01% |
| 661 |
ASMLBASMLB
|
$1577.62 | $1,584.82 | $1,575.54 | $1.11万 | — | -0.05% |
| 566 |
BARDLombard
|
$0.1101 | $0.1136 | $0.1097 | $9.36万 | $4,415.36万 | -1.70% |
| 262 |
BIGTIMEBig Time
|
$0.00674 | $0.00726 | $0.0066 | $46.18万 | $1,254.69万 | 0.45% |
| 324 |
MBLMovieBloc
|
$0.000639 | $0.000653 | $0.000595 | $34.67万 | $1,150.64万 | 4.24% |
| 54 |
INTCBINTCB
|
$65.41 | $66.36 | $65.07 | $386.77万 | — | 0.38% |
| 155 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 660 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.34 | $1.16万 | — | 2.51% |
| 21 |
AAVEAave
|
$133.84 | $141.17 | $133.02 | $1,555.93万 | $20.95亿 | -0.34% |
| 308 |
IOio.net
|
$0.1298 | $0.1351 | $0.1293 | $36.69万 | $5,596.16万 | -2.63% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
相关站点
共 40 个
Hashflow _比特币行情
Pump.fun _以太坊ETH价格
Prometeus _比特币行情
Hyperliquid _比特币行情
SuperVerse _比特币
Dogecoin _BTC行情
Cosmos _比特币
Ethena _币种排行
Uniswap _以太坊ETH价格
DODO _加密货币行情
Midnight _BTC行情
XRP _比特币
Gram _币种排行
BEAMX _币种排行
Celo _加密货币行情
TONToken _比特币
GOOGLB _以太坊ETH价格
INTCB _数字货币市值
Vanar Chain _比特币
Plume _BTC行情
DODO _比特币行情
Morpho _数字货币市值
Kite _数字货币市值
Aave _比特币行情
Arbitrum _币种排行
Official _比特币行情
Bitcoin Cash _比特币行情
RWUSD _比特币
United Stables _以太坊ETH价格
Gram _比特币
SOXLB _比特币
United Stables _比特币行情
Gravity _加密货币行情
CRCLB _币种排行
Celo _加密货币行情
Celestia _币种排行
Prometeus _比特币行情
SOXLB _以太坊ETH价格
SOXLB _比特币行情
Holo _以太坊ETH价格