Mubarak
MUBARAK · 美元计价
$0.03919
-11.50%
≈ ￥0.258654
(-$0.01)
更新于 2026-11-03 16:50:02
24H 最高$0.04442
24H 最低$0.03906
今日开盘$0.04428
24H 成交量$142.45万
流通市值$4,239.82万
24H 涨跌额(-$0.01)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
TUTTUTORIAL
|
$0.01685 | $0.01775 | $0.01658 | $83.99万 | $1,631.48万 | -4.42% |
| 152 |
BABABBABAB
|
$101.71 | $103.93 | $101.09 | $110.06万 | — | 0.29% |
| 144 |
CHIPUSD.AI
|
$0.03927 | $0.04184 | $0.03862 | $128.47万 | $7,890.31万 | -5.71% |
| 119 |
ETHFIEther.fi
|
$0.5708 | $0.6019 | $0.5681 | $175.61万 | $5.62亿 | -4.74% |
| 31 |
MSTRBMSTRB
|
$129.16 | $137.47 | $129.04 | $1,457.54万 | — | -4.28% |
| 256 |
CHZChiliz
|
$0.0117 | $0.012 | $0.01154 | $58.14万 | $1.24亿 | -2.34% |
| 244 |
KMNOKamino
|
$0.03044 | $0.03228 | $0.02912 | $59.69万 | $4,024.00万 | -4.37% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 141 |
GLMRMoonbeam
|
$0.007871 | $0.009 | $0.00769 | $136.32万 | $1,039.27万 | -0.81% |
| 652 |
ASMLBASMLB
|
$1536.5 | $1,600.58 | $1,521.96 | $7.28万 | — | -3.54% |
| 606 |
BARDLombard
|
$0.1095 | $0.1113 | $0.107 | $11.36万 | $4,318.95万 | -0.73% |
| 428 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00649 | $28.58万 | $1,235.34万 | -2.52% |
| 543 |
MBLMovieBloc
|
$0.000646 | $0.000667 | $0.000632 | $16.84万 | $1,151.87万 | 1.89% |
| 20 |
INTCBINTCB
|
$60.57 | $66.89 | $59.48 | $2,759.71万 | — | -9.23% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 688 |
SKUUBSKUUB
|
$17 | $19.00 | $16.67 | $2.27万 | — | -9.72% |
| 24 |
AAVEAave
|
$127.17 | $133.47 | $123.90 | $2,027.75万 | $19.63亿 | -4.72% |
| 231 |
IOio.net
|
$0.1222 | $0.1295 | $0.121 | $65.55万 | $5,367.13万 | -4.98% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
相关站点
共 40 个
BNCB _比特币
GOOGLB _加密货币行情
DRAMB _币种排行
Haedal _比特币行情
Ripple USD _比特币行情
XRP _以太坊ETH价格
INTWB _加密货币行情
USD1 _比特币行情
Plasma _比特币
Gitcoin _以太坊ETH价格
Pepe _BTC行情
Solana _加密货币行情
NFPrompt _BTC行情
THORChain _加密货币行情
Tether Gold _比特币
Mitosis _比特币
Bitcoin _数字货币市值
RWUSD _币种排行
Bitcoin _比特币行情
AAPLB _比特币行情
Sui _BTC行情
OFFICIAL TRUMP _数字货币市值
ZAMA _加密货币行情
RedStone _币种排行
MARSCOIN _比特币
INTCB _以太坊ETH价格
Worldcoin _比特币行情
PAX Gold _BTC行情
Aster _BTC行情
Aptos _BTC行情
Ethena USDe _以太坊ETH价格
Official _比特币
Haedal _BTC行情
Sui _币种排行
BNB _以太坊ETH价格
ZAMA _BTC行情
MegaETH _比特币
Worldcoin _加密货币行情
THORChain _以太坊ETH价格
INTCB _币种排行