Notcoin
NOT · 美元计价
$0.000358
-0.56%
≈ ￥0.0023628
(-$0.00)
更新于 2026-11-02 10:45:02
24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.00036
24H 成交量$13.84万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
TUTTUTORIAL
|
$0.01802 | $0.01847 | $0.01706 | $100.84万 | $1,716.33万 | 5.01% |
| 199 |
BABABBABAB
|
$100.21 | $100.57 | $98.40 | $69.78万 | — | 1.84% |
| 152 |
CHIPUSD.AI
|
$0.04306 | $0.04461 | $0.04181 | $95.65万 | $8,753.79万 | 2.65% |
| 156 |
ETHFIEther.fi
|
$0.6077 | $0.6353 | $0.6037 | $93.06万 | $5.95亿 | -2.74% |
| 55 |
MSTRBMSTRB
|
$134.98 | $136.00 | $133.41 | $469.16万 | — | 1.05% |
| 354 |
CHZChiliz
|
$0.01211 | $0.01226 | $0.01191 | $30.66万 | $1.28亿 | 0.25% |
| 286 |
KMNOKamino
|
$0.03234 | $0.03318 | $0.03209 | $40.20万 | $4,391.87万 | -2.09% |
| 367 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 485 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 409 |
GLMRMoonbeam
|
$0.008004 | $0.00836 | $0.007781 | $25.50万 | $965.47万 | -1.60% |
| 642 |
ASMLBASMLB
|
$1593.16 | $1,593.16 | $1,575.88 | $2.99万 | — | 1.05% |
| 579 |
BARDLombard
|
$0.1116 | $0.1135 | $0.1097 | $9.04万 | $4,415.36万 | -0.09% |
| 242 |
BIGTIMEBig Time
|
$0.0067 | $0.00726 | $0.00662 | $52.18万 | $1,254.69万 | 1.21% |
| 342 |
MBLMovieBloc
|
$0.00066 | $0.000661 | $0.000605 | $31.94万 | $1,150.64万 | 7.32% |
| 38 |
INTCBINTCB
|
$66.39 | $66.90 | $65.14 | $756.26万 | — | 1.83% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 668 |
SKUUBSKUUB
|
$18.69 | $19.10 | $17.47 | $1.51万 | — | 6.98% |
| 21 |
AAVEAave
|
$135.28 | $141.17 | $133.02 | $1,617.33万 | $20.95亿 | -0.49% |
| 321 |
IOio.net
|
$0.131 | $0.1351 | $0.1293 | $34.95万 | $5,596.16万 | -1.50% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
相关站点
共 40 个
Gram _BTC行情
Ethereum _以太坊ETH价格
Injective _比特币行情
TONToken _BTC行情
Bitcoin _比特币行情
Aerodrome _币种排行
Injective _币种排行
Cosmos _加密货币行情
Plume _数字货币市值
Plume _比特币
Bubblemaps _比特币行情
Plume _加密货币行情
Uniswap _以太坊ETH价格
Ripple USD _以太坊ETH价格
PancakeSwap _比特币
Vanar Chain _以太坊ETH价格
Mitosis _比特币
Cosmos _加密货币行情
Bitcoin Cash _比特币行情
Official _以太坊ETH价格
TRON _币种排行
牛来 _比特币行情
Caldera _数字货币市值
Initia _以太坊ETH价格
Holo _比特币
DODO _币种排行
Bitcoin Cash _加密货币行情
Prometeus _加密货币行情
Hemi _加密货币行情
Litecoin _BTC行情
First Digital _币种排行
Caldera _币种排行
GOOGLB _BTC行情
Lisk _加密货币行情
NVDAB _比特币行情
Stellar _比特币行情
NFPrompt _以太坊ETH价格
Ethereum _币种排行
Filecoin _比特币
Tether Gold _BTC行情