OG Fan Token
OG · 美元计价
$2.318
-2.36%
≈ ￥15.2988
(-$0.06)
更新于 2026-11-02 01:25:01
24H 最高$2.38
24H 最低$2.31
今日开盘$2.374
24H 成交量$16.06万
流通市值$974.98万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
TUTTUTORIAL
|
$0.01802 | $0.01847 | $0.01706 | $100.95万 | $1,712.91万 | 2.68% |
| 361 |
BABABBABAB
|
$98.88 | $98.90 | $98.30 | $29.40万 | — | 0.57% |
| 162 |
CHIPUSD.AI
|
$0.04378 | $0.04461 | $0.04176 | $94.32万 | $8,676.74万 | 1.44% |
| 196 |
ETHFIEther.fi
|
$0.6167 | $0.6407 | $0.6132 | $73.86万 | $5.99亿 | -3.67% |
| 67 |
MSTRBMSTRB
|
$134.71 | $135.30 | $133.12 | $274.22万 | — | 0.59% |
| 340 |
CHZChiliz
|
$0.01213 | $0.01236 | $0.01206 | $33.59万 | $1.29亿 | -1.70% |
| 265 |
KMNOKamino
|
$0.03254 | $0.03357 | $0.0323 | $48.06万 | $4,437.49万 | -0.76% |
| 360 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 479 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 326 |
GLMRMoonbeam
|
$0.007925 | $0.00836 | $0.0078 | $35.73万 | $958.24万 | -0.28% |
| 666 |
ASMLBASMLB
|
$1579.18 | $1,584.82 | $1,575.54 | $9,741.17 | — | 0.14% |
| 552 |
BARDLombard
|
$0.1114 | $0.1136 | $0.1111 | $10.11万 | $4,471.43万 | -1.42% |
| 277 |
BIGTIMEBig Time
|
$0.00686 | $0.00726 | $0.0066 | $45.22万 | $1,244.18万 | 0.59% |
| 214 |
MBLMovieBloc
|
$0.000638 | $0.000711 | $0.000595 | $64.24万 | $1,158.95万 | -4.49% |
| 60 |
INTCBINTCB
|
$66.09 | $66.36 | $64.68 | $338.16万 | — | 1.94% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 650 |
SKUUBSKUUB
|
$18.01 | $18.11 | $17.22 | $1.48万 | — | 2.86% |
| 23 |
AAVEAave
|
$136.1 | $141.17 | $133.37 | $1,351.95万 | $21.11亿 | 0.62% |
| 323 |
IOio.net
|
$0.1314 | $0.1355 | $0.131 | $35.98万 | $5,669.41万 | -2.81% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
相关站点
共 40 个
LayerZero _比特币
BIO Protocol _加密货币行情
Starknet _币种排行
Injective _币种排行
Nillion _以太坊ETH价格
Starknet _数字货币市值
ZAMA _比特币行情
CoW Protocol _加密货币行情
Stellar _加密货币行情
Arbitrum _BTC行情
Eigenlayer _币种排行
Reserve Rights _币种排行
Hyperliquid _币种排行
牛来 _数字货币市值
USD1 _加密货币行情
Bitcoin _数字货币市值
Gitcoin _数字货币市值
Solana _比特币行情
Bitcoin Cash _以太坊ETH价格
Eigenlayer _比特币
Chainlink _加密货币行情
Nillion _以太坊ETH价格
Uniswap _数字货币市值
Amp _BTC行情
SNDKB _BTC行情
Bitcoin Cash _BTC行情
BitTensor _加密货币行情
Hashflow _比特币行情
Dash _币种排行
SOXLB _加密货币行情
Injective _比特币行情
BNB _BTC行情
Nillion _加密货币行情
Dash _数字货币市值
INTCB _比特币
Celo _加密货币行情
COTI _数字货币市值
XRP _比特币行情
Initia _BTC行情
SuperVerse _以太坊ETH价格