OpenGradient
OPG · 美元计价
$0.1243
-0.72%
≈ ￥0.82038
(-$0.00)
更新于 2026-11-01 21:20:01
24H 最高$0.1293
24H 最低$0.1231
今日开盘$0.1252
24H 成交量$31.39万
流通市值$2,360.07万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
TUTTUTORIAL
|
$0.01845 | $0.01847 | $0.01706 | $93.64万 | $1,712.91万 | 4.24% |
| 281 |
BABABBABAB
|
$98.63 | $98.73 | $98.26 | $46.53万 | — | 0.21% |
| 190 |
CHIPUSD.AI
|
$0.04379 | $0.04389 | $0.04176 | $77.16万 | $8,676.74万 | 2.24% |
| 137 |
ETHFIEther.fi
|
$0.6195 | $0.6459 | $0.6132 | $119.35万 | $5.99亿 | -0.31% |
| 69 |
MSTRBMSTRB
|
$134.49 | $135.30 | $133.12 | $300.14万 | — | 0.64% |
| 340 |
CHZChiliz
|
$0.01223 | $0.01248 | $0.01206 | $35.30万 | $1.29亿 | -0.65% |
| 264 |
KMNOKamino
|
$0.03276 | $0.03357 | $0.03191 | $50.97万 | $4,437.49万 | 1.90% |
| 378 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 487 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 337 |
GLMRMoonbeam
|
$0.008076 | $0.00836 | $0.007798 | $35.37万 | $958.24万 | 3.27% |
| 671 |
ASMLBASMLB
|
$1578.93 | $1,584.82 | $1,572.92 | $8,857.89 | — | 0.36% |
| 538 |
BARDLombard
|
$0.1129 | $0.1141 | $0.1112 | $11.57万 | $4,471.43万 | 0.80% |
| 286 |
BIGTIMEBig Time
|
$0.00686 | $0.00726 | $0.0066 | $45.85万 | $1,244.18万 | 3.47% |
| 224 |
MBLMovieBloc
|
$0.000629 | $0.000711 | $0.000595 | $64.25万 | $1,158.95万 | -3.68% |
| 62 |
INTCBINTCB
|
$66.11 | $66.36 | $64.45 | $362.63万 | — | 2.56% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 659 |
SKUUBSKUUB
|
$18.07 | $18.11 | $17.22 | $1.30万 | — | 3.26% |
| 21 |
AAVEAave
|
$138.66 | $141.17 | $133.37 | $1,651.19万 | $21.11亿 | 2.53% |
| 319 |
IOio.net
|
$0.1335 | $0.1379 | $0.1321 | $38.62万 | $5,669.41万 | -2.20% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
相关站点
共 40 个
Bitcoin Cash _币种排行
Quant _币种排行
EUR _以太坊ETH价格
Tether Gold _以太坊ETH价格
Kite _币种排行
Quant _币种排行
United Stables _比特币
Nillion _以太坊ETH价格
Prometeus _比特币
Reserve Rights _币种排行
Near Protocol _数字货币市值
Pudgy Penguins _BTC行情
Plume _比特币
Celestia _BTC行情
MSTRB _数字货币市值
Reserve Rights _币种排行
THORChain _加密货币行情
Dogecoin _比特币行情
Aerodrome _比特币行情
DODO _以太坊ETH价格
USD1 _比特币行情
Chainlink _BTC行情
Sui _加密货币行情
First Digital _数字货币市值
Caldera _数字货币市值
NVDAB _比特币行情
Dash _以太坊ETH价格
XRP _以太坊ETH价格
Sui _BTC行情
牛来 _币种排行
Bitcoin _比特币
Pendle _以太坊ETH价格
Solana _比特币
SuperRare _币种排行
Zerobase _币种排行
Hashflow _BTC行情
MSTRB _以太坊ETH价格
Solana _比特币
Dash _比特币
PAX Gold _加密货币行情