Osmosis
OSMO · 美元计价
$0.0475
-3.65%
≈ ￥0.3135
(-$0.00)
更新于 2026-11-02 06:45:01
24H 最高$0.0498
24H 最低$0.0471
今日开盘$0.0493
24H 成交量$23.31万
流通市值$3,578.58万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
TUTTUTORIAL
|
$0.01807 | $0.01847 | $0.01706 | $106.44万 | $1,716.33万 | 4.57% |
| 379 |
BABABBABAB
|
$98.96 | $99.02 | $98.38 | $26.88万 | — | 0.48% |
| 151 |
CHIPUSD.AI
|
$0.04303 | $0.04461 | $0.04176 | $96.99万 | $8,753.79万 | 1.53% |
| 185 |
ETHFIEther.fi
|
$0.6092 | $0.6353 | $0.6037 | $73.99万 | $5.95亿 | -2.68% |
| 59 |
MSTRBMSTRB
|
$133.8 | $135.30 | $133.14 | $334.37万 | — | 0.33% |
| 339 |
CHZChiliz
|
$0.01205 | $0.01226 | $0.01191 | $32.60万 | $1.28亿 | -1.15% |
| 275 |
KMNOKamino
|
$0.03221 | $0.03357 | $0.03209 | $42.30万 | $4,391.87万 | -2.51% |
| 356 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 476 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 368 |
GLMRMoonbeam
|
$0.007845 | $0.00836 | $0.007781 | $28.36万 | $965.47万 | -4.33% |
| 660 |
ASMLBASMLB
|
$1578.13 | $1,584.82 | $1,575.54 | $1.11万 | — | -0.02% |
| 567 |
BARDLombard
|
$0.1101 | $0.1136 | $0.1097 | $9.22万 | $4,415.36万 | -1.70% |
| 262 |
BIGTIMEBig Time
|
$0.00673 | $0.00726 | $0.0066 | $46.14万 | $1,254.69万 | 0.30% |
| 322 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $34.68万 | $1,150.64万 | 4.26% |
| 54 |
INTCBINTCB
|
$65.54 | $66.36 | $65.07 | $384.99万 | — | 0.54% |
| 155 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 659 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.34 | $1.16万 | — | 2.51% |
| 21 |
AAVEAave
|
$133.85 | $141.17 | $133.02 | $1,553.77万 | $20.95亿 | -0.44% |
| 308 |
IOio.net
|
$0.1299 | $0.1351 | $0.1293 | $36.89万 | $5,596.16万 | -2.77% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Artificial _币种排行
United Stables _BTC行情
MSTRB _比特币行情
Holo _以太坊ETH价格
Pepe _BTC行情
Hashflow _数字货币市值
NVDAB _BTC行情
NFPrompt _比特币行情
Solana _比特币行情
Solv Protocol _比特币行情
Ethena _币种排行
RWUSD _比特币
Sophon _加密货币行情
Dash _币种排行
Midnight _比特币
INTCB _以太坊ETH价格
United Stables _比特币
Pudgy Penguins _币种排行
Sophon _加密货币行情
LayerZero _BTC行情
Lisk _币种排行
Bitcoin Cash _以太坊ETH价格
Plume _数字货币市值
NVDAB _加密货币行情
BitTensor _币种排行
Internet _比特币
First Digital _数字货币市值
Bitcoin Cash _以太坊ETH价格
Power Ledger _BTC行情
Near Protocol _比特币
Prometeus _比特币
USD1 _BTC行情
Ethena _BTC行情
USD1 _比特币行情
PAX Gold _加密货币行情
SOXLB _以太坊ETH价格
Hyperliquid _比特币
Stellar _数字货币市值
Gram _币种排行