Plume
PLUME · 美元计价
$0.01523
-3.42%
≈ ￥0.100518
(-$0.00)
更新于 2026-11-02 00:45:03
24H 最高$0.01586
24H 最低$0.0151
今日开盘$0.01577
24H 成交量$203.45万
流通市值$3,063.35万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
TUTTUTORIAL
|
$0.01805 | $0.01847 | $0.01706 | $101.05万 | $1,712.91万 | 2.44% |
| 358 |
BABABBABAB
|
$98.88 | $98.90 | $98.26 | $30.45万 | — | 0.57% |
| 163 |
CHIPUSD.AI
|
$0.04379 | $0.04461 | $0.04176 | $93.86万 | $8,676.74万 | 0.78% |
| 188 |
ETHFIEther.fi
|
$0.616 | $0.6459 | $0.6132 | $77.29万 | $5.99亿 | -4.07% |
| 68 |
MSTRBMSTRB
|
$134.67 | $135.30 | $133.12 | $276.19万 | — | 0.67% |
| 339 |
CHZChiliz
|
$0.01217 | $0.01241 | $0.01206 | $34.25万 | $1.29亿 | -1.93% |
| 262 |
KMNOKamino
|
$0.03258 | $0.03357 | $0.0323 | $49.43万 | $4,437.49万 | -0.37% |
| 364 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 478 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 330 |
GLMRMoonbeam
|
$0.007908 | $0.00836 | $0.0078 | $35.35万 | $958.24万 | -0.70% |
| 666 |
ASMLBASMLB
|
$1577.44 | $1,584.82 | $1,575.54 | $1.00万 | — | 0.01% |
| 554 |
BARDLombard
|
$0.1116 | $0.1138 | $0.1112 | $10.05万 | $4,471.43万 | -1.93% |
| 281 |
BIGTIMEBig Time
|
$0.00684 | $0.00726 | $0.0066 | $45.23万 | $1,244.18万 | 0.89% |
| 214 |
MBLMovieBloc
|
$0.000635 | $0.000711 | $0.000595 | $64.67万 | $1,158.95万 | -4.08% |
| 61 |
INTCBINTCB
|
$66.12 | $66.36 | $64.68 | $339.12万 | — | 1.80% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 650 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.48万 | — | 2.68% |
| 23 |
AAVEAave
|
$136.1 | $141.17 | $133.37 | $1,384.85万 | $21.11亿 | 0.04% |
| 316 |
IOio.net
|
$0.1316 | $0.1368 | $0.1314 | $37.38万 | $5,669.41万 | -3.80% |
| 99 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
相关站点
共 40 个
Vanar Chain _数字货币市值
Bitcoin Cash _数字货币市值
Filecoin _以太坊ETH价格
Prometeus _比特币行情
Stacks _以太坊ETH价格
OFFICIAL TRUMP _比特币
Origin _比特币
Dogecoin _比特币行情
CRCLB _数字货币市值
Gram _数字货币市值
NFPrompt _数字货币市值
Gram _以太坊ETH价格
Chainlink _以太坊ETH价格
SOXLB _币种排行
Quant _数字货币市值
OFFICIAL TRUMP _数字货币市值
Filecoin _数字货币市值
Amp _比特币
Sui _以太坊ETH价格
EUR _加密货币行情
Reserve Rights _数字货币市值
Filecoin _币种排行
Dogecoin _比特币行情
SuperVerse _比特币行情
NFPrompt _币种排行
Origin _比特币
Prometeus _加密货币行情
Bubblemaps _币种排行
MARSCOIN _比特币
Worldcoin _以太坊ETH价格
Near Protocol _以太坊ETH价格
BEAMX _以太坊ETH价格
Solana _数字货币市值
Origin _数字货币市值
Prometeus _数字货币市值
SuperVerse _币种排行
Celestia _比特币行情
Aerodrome _BTC行情
INTCB _BTC行情
EUR _数字货币市值