Prometeus
PROM · 美元计价
$5.692
1.70%
≈ ￥37.5672
($0.10)
更新于 2026-11-02 04:25:02
24H 最高$6.48
24H 最低$5.43
今日开盘$5.597
24H 成交量$967.99万
流通市值$1.04亿
24H 涨跌额($0.10)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
TUTTUTORIAL
|
$0.01807 | $0.01847 | $0.01706 | $105.61万 | $1,716.33万 | 3.91% |
| 380 |
BABABBABAB
|
$98.97 | $99.00 | $98.38 | $26.75万 | — | 0.53% |
| 152 |
CHIPUSD.AI
|
$0.04286 | $0.04461 | $0.04176 | $95.85万 | $8,753.79万 | 1.11% |
| 182 |
ETHFIEther.fi
|
$0.6095 | $0.6366 | $0.6037 | $75.46万 | $5.95亿 | -3.01% |
| 59 |
MSTRBMSTRB
|
$133.66 | $135.30 | $133.12 | $324.19万 | — | 0.06% |
| 321 |
CHZChiliz
|
$0.012 | $0.01233 | $0.01191 | $35.12万 | $1.28亿 | -1.88% |
| 282 |
KMNOKamino
|
$0.03213 | $0.03357 | $0.03213 | $41.49万 | $4,391.87万 | -1.05% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 479 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 347 |
GLMRMoonbeam
|
$0.007787 | $0.00836 | $0.007786 | $30.88万 | $965.47万 | -3.15% |
| 664 |
ASMLBASMLB
|
$1576.5 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.12% |
| 557 |
BARDLombard
|
$0.1102 | $0.1136 | $0.1097 | $9.68万 | $4,415.36万 | -1.17% |
| 270 |
BIGTIMEBig Time
|
$0.00675 | $0.00726 | $0.0066 | $45.22万 | $1,254.69万 | 0.45% |
| 310 |
MBLMovieBloc
|
$0.000634 | $0.000653 | $0.000595 | $36.65万 | $1,150.64万 | 2.92% |
| 57 |
INTCBINTCB
|
$65.62 | $66.36 | $65.00 | $356.51万 | — | 0.92% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 650 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.80% |
| 21 |
AAVEAave
|
$133.97 | $141.17 | $133.02 | $1,556.71万 | $20.95亿 | -0.39% |
| 313 |
IOio.net
|
$0.1297 | $0.1351 | $0.1295 | $36.22万 | $5,596.16万 | -3.06% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
相关站点
共 40 个
Power Ledger _比特币
INTCB _加密货币行情
Aerodrome _数字货币市值
USD1 _BTC行情
Gravity _以太坊ETH价格
Injective _加密货币行情
Chainlink _以太坊ETH价格
Caldera _加密货币行情
Stellar _数字货币市值
Bitcoin _比特币行情
Sui _币种排行
Ripple USD _比特币行情
EUR _比特币
Morpho _BTC行情
Solana _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Reserve Rights _比特币行情
Solv Protocol _BTC行情
INTCB _BTC行情
BitTensor _以太坊ETH价格
Uniswap _比特币行情
Solv Protocol _以太坊ETH价格
CoW Protocol _比特币行情
Prometeus _比特币
Morpho _以太坊ETH价格
Injective _加密货币行情
Starknet _比特币
BEAMX _加密货币行情
SNDKB _比特币
CRCLB _加密货币行情
Eigenlayer _数字货币市值
SuperVerse _数字货币市值
BIO Protocol _加密货币行情
MSTRB _比特币行情
SNDKB _以太坊ETH价格
Worldcoin _比特币行情
Solana _BTC行情
MSTRB _比特币行情
Power Ledger _比特币
USDC _数字货币市值