QuarkChain
QKC · 美元计价
$0.002321
-3.33%
≈ ￥0.015319
(-$0.00)
更新于 2026-11-02 13:50:01
24H 最高$0.002433
24H 最低$0.002274
今日开盘$0.002401
24H 成交量$5.34万
流通市值$1,728.49万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
TUTTUTORIAL
|
$0.01789 | $0.01847 | $0.01732 | $95.56万 | $1,716.33万 | 3.29% |
| 154 |
BABABBABAB
|
$101.84 | $101.92 | $98.53 | $96.22万 | — | 3.34% |
| 145 |
CHIPUSD.AI
|
$0.04247 | $0.04461 | $0.04232 | $106.48万 | $8,753.79万 | -0.45% |
| 143 |
ETHFIEther.fi
|
$0.6049 | $0.6353 | $0.6037 | $107.47万 | $5.95亿 | -4.56% |
| 52 |
MSTRBMSTRB
|
$135.02 | $136.00 | $133.41 | $556.55万 | — | 0.76% |
| 357 |
CHZChiliz
|
$0.01206 | $0.01226 | $0.01191 | $31.50万 | $1.28亿 | -0.99% |
| 310 |
KMNOKamino
|
$0.03212 | $0.03318 | $0.03198 | $37.66万 | $4,391.87万 | -1.89% |
| 371 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 494 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 427 |
GLMRMoonbeam
|
$0.007956 | $0.008149 | $0.007781 | $22.55万 | $965.47万 | -1.90% |
| 649 |
ASMLBASMLB
|
$1594 | $1,598.00 | $1,575.88 | $2.93万 | — | 0.95% |
| 581 |
BARDLombard
|
$0.111 | $0.1135 | $0.1097 | $9.67万 | $4,415.36万 | -1.16% |
| 225 |
BIGTIMEBig Time
|
$0.00678 | $0.00726 | $0.00666 | $57.70万 | $1,254.69万 | -0.73% |
| 320 |
MBLMovieBloc
|
$0.000657 | $0.00068 | $0.000614 | $36.61万 | $1,150.64万 | 5.80% |
| 32 |
INTCBINTCB
|
$66.8 | $66.99 | $65.25 | $1,006.36万 | — | 1.60% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 667 |
SKUUBSKUUB
|
$19.19 | $19.33 | $17.67 | $1.80万 | — | 8.54% |
| 23 |
AAVEAave
|
$133.92 | $140.76 | $133.02 | $1,535.05万 | $20.95亿 | -4.06% |
| 331 |
IOio.net
|
$0.13 | $0.1351 | $0.1293 | $34.58万 | $5,596.16万 | -3.35% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
相关站点
共 40 个
Quant _以太坊ETH价格
LayerZero _数字货币市值
THORChain _数字货币市值
Hemi _币种排行
Cardano _比特币行情
Stacks _数字货币市值
Near Protocol _数字货币市值
Gram _以太坊ETH价格
NFPrompt _比特币
Artificial _以太坊ETH价格
GOOGLB _以太坊ETH价格
Nillion _币种排行
Vanar Chain _以太坊ETH价格
Kite _BTC行情
INTCB _比特币
Stacks _数字货币市值
Aerodrome _以太坊ETH价格
THORChain _BTC行情
Holo _数字货币市值
Bubblemaps _BTC行情
Tether Gold _以太坊ETH价格
Prometeus _币种排行
Cosmos _加密货币行情
Hemi _比特币行情
NFPrompt _加密货币行情
CRCLB _数字货币市值
Holo _数字货币市值
USD1 _币种排行
Starknet _币种排行
THORChain _数字货币市值
Gravity _比特币
MUB _币种排行
Aptos _数字货币市值
KORUB _以太坊ETH价格
Gitcoin _币种排行
Internet _数字货币市值
Aave _以太坊ETH价格
Near Protocol _数字货币市值
BEAMX _数字货币市值
Avalanche _加密货币行情