Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 00:15:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
TUTTUTORIAL
|
$0.01796 | $0.01847 | $0.01706 | $99.98万 | $1,712.91万 | 2.16% |
| 356 |
BABABBABAB
|
$98.83 | $98.86 | $98.26 | $30.91万 | — | 0.47% |
| 168 |
CHIPUSD.AI
|
$0.04372 | $0.04461 | $0.04176 | $92.78万 | $8,676.74万 | 0.44% |
| 175 |
ETHFIEther.fi
|
$0.6202 | $0.6459 | $0.6132 | $86.91万 | $5.99亿 | -3.02% |
| 67 |
MSTRBMSTRB
|
$134.56 | $135.30 | $133.12 | $276.16万 | — | 0.55% |
| 338 |
CHZChiliz
|
$0.01218 | $0.01245 | $0.01206 | $34.61万 | $1.29亿 | -2.17% |
| 261 |
KMNOKamino
|
$0.03267 | $0.03357 | $0.0323 | $50.17万 | $4,437.49万 | 0.52% |
| 365 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 479 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 332 |
GLMRMoonbeam
|
$0.007994 | $0.00836 | $0.0078 | $35.73万 | $958.24万 | -0.67% |
| 667 |
ASMLBASMLB
|
$1577.87 | $1,584.82 | $1,575.54 | $9,981.93 | — | 0.14% |
| 556 |
BARDLombard
|
$0.1119 | $0.1138 | $0.1112 | $10.10万 | $4,471.43万 | -1.67% |
| 281 |
BIGTIMEBig Time
|
$0.00683 | $0.00726 | $0.0066 | $45.26万 | $1,244.18万 | 0.44% |
| 216 |
MBLMovieBloc
|
$0.00064 | $0.000711 | $0.000595 | $64.89万 | $1,158.95万 | -3.32% |
| 61 |
INTCBINTCB
|
$66.04 | $66.36 | $64.68 | $342.01万 | — | 1.52% |
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 652 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.48万 | — | 2.92% |
| 23 |
AAVEAave
|
$137.07 | $141.17 | $133.37 | $1,415.63万 | $21.11亿 | 0.62% |
| 317 |
IOio.net
|
$0.1319 | $0.1379 | $0.1315 | $37.47万 | $5,669.41万 | -4.35% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
相关站点
共 40 个
Hashflow _数字货币市值
Bitcoin Cash _BTC行情
Celo _BTC行情
Stacks _币种排行
XRP _比特币
Cosmos _币种排行
EUR _BTC行情
Lisk _BTC行情
Vanar Chain _比特币行情
LayerZero _比特币行情
CRCLB _币种排行
Hashflow _加密货币行情
Pump.fun _BTC行情
Sophon _比特币
Pump.fun _币种排行
XRP _以太坊ETH价格
Uniswap _加密货币行情
Dash _比特币行情
Gram _以太坊ETH价格
Pepe _数字货币市值
ZAMA _BTC行情
Ripple USD _数字货币市值
RWUSD _比特币行情
Zcash _数字货币市值
Gravity _数字货币市值
EUR _以太坊ETH价格
Aerodrome _加密货币行情
Dash _加密货币行情
Aerodrome _币种排行
Pump.fun _BTC行情
PAX Gold _加密货币行情
OFFICIAL TRUMP _币种排行
Uniswap _数字货币市值
COTI _以太坊ETH价格
牛来 _BTC行情
Aster _币种排行
Bubblemaps _数字货币市值
Uniswap _加密货币行情
Near Protocol _加密货币行情
Stellar _数字货币市值