Saga
SAGA · 美元计价
$0.01659
-1.89%
≈ ￥0.109494
(-$0.00)
更新于 2026-11-02 04:00:01
24H 最高$0.01706
24H 最低$0.01653
今日开盘$0.01691
24H 成交量$39.37万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
TUTTUTORIAL
|
$0.01799 | $0.01847 | $0.01706 | $106.06万 | $1,716.33万 | 3.15% |
| 380 |
BABABBABAB
|
$98.98 | $99.00 | $98.38 | $26.97万 | — | 0.54% |
| 152 |
CHIPUSD.AI
|
$0.04317 | $0.04461 | $0.04176 | $95.93万 | $8,753.79万 | 1.72% |
| 183 |
ETHFIEther.fi
|
$0.6095 | $0.6366 | $0.6037 | $75.37万 | $5.95亿 | -3.30% |
| 59 |
MSTRBMSTRB
|
$133.73 | $135.30 | $133.12 | $323.11万 | — | 0.02% |
| 325 |
CHZChiliz
|
$0.01205 | $0.01233 | $0.01191 | $34.66万 | $1.28亿 | -1.63% |
| 281 |
KMNOKamino
|
$0.03227 | $0.03357 | $0.03222 | $41.78万 | $4,391.87万 | -1.04% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 480 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 350 |
GLMRMoonbeam
|
$0.007833 | $0.00836 | $0.0078 | $31.01万 | $965.47万 | -2.36% |
| 663 |
ASMLBASMLB
|
$1576.41 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.07% |
| 557 |
BARDLombard
|
$0.1107 | $0.1136 | $0.1097 | $9.66万 | $4,415.36万 | -0.72% |
| 270 |
BIGTIMEBig Time
|
$0.00675 | $0.00726 | $0.0066 | $44.88万 | $1,254.69万 | 0.75% |
| 305 |
MBLMovieBloc
|
$0.000635 | $0.000653 | $0.000595 | $37.22万 | $1,150.64万 | 2.25% |
| 58 |
INTCBINTCB
|
$65.83 | $66.36 | $64.85 | $352.98万 | — | 1.51% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 650 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.50万 | — | 2.86% |
| 21 |
AAVEAave
|
$133.97 | $141.17 | $133.02 | $1,554.91万 | $20.95亿 | -0.52% |
| 315 |
IOio.net
|
$0.1305 | $0.1351 | $0.1295 | $36.07万 | $5,596.16万 | -2.32% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
相关站点
共 40 个
CRCLB _加密货币行情
Eigenlayer _币种排行
Ethena _币种排行
牛来 _以太坊ETH价格
CRCLB _加密货币行情
Artificial _比特币行情
Tether Gold _以太坊ETH价格
Gram _币种排行
Hedera _数字货币市值
SNDKB _比特币
MARSCOIN _数字货币市值
Stellar _以太坊ETH价格
Internet _币种排行
Official _BTC行情
Litecoin _币种排行
Sui _BTC行情
Starknet _以太坊ETH价格
Arbitrum _数字货币市值
Eigenlayer _币种排行
Arbitrum _比特币行情
Injective _加密货币行情
United Stables _比特币
Near Protocol _币种排行
BEAMX _加密货币行情
Solana _以太坊ETH价格
USD1 _数字货币市值
Stacks _数字货币市值
Lisk _数字货币市值
Starknet _以太坊ETH价格
Ondo _币种排行
MSTRB _数字货币市值
Bitcoin Cash _比特币
Starknet _币种排行
Injective _比特币
Artificial _以太坊ETH价格
Filecoin _数字货币市值
Near Protocol _比特币行情
Gram _加密货币行情
ZAMA _币种排行
Caldera _BTC行情