Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 15:00:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
TUTTUTORIAL
|
$0.01773 | $0.01847 | $0.01747 | $92.40万 | $1,716.33万 | 1.37% |
| 153 |
BABABBABAB
|
$101.68 | $101.92 | $98.53 | $99.07万 | — | 3.06% |
| 147 |
CHIPUSD.AI
|
$0.0419 | $0.04461 | $0.04163 | $105.23万 | $8,753.79万 | -1.67% |
| 142 |
ETHFIEther.fi
|
$0.598 | $0.6285 | $0.595 | $115.29万 | $5.95亿 | -4.72% |
| 50 |
MSTRBMSTRB
|
$133.93 | $136.00 | $133.41 | $598.01万 | — | -0.20% |
| 354 |
CHZChiliz
|
$0.01194 | $0.01226 | $0.01191 | $32.23万 | $1.28亿 | -1.81% |
| 317 |
KMNOKamino
|
$0.0319 | $0.03318 | $0.03182 | $37.11万 | $4,391.87万 | -2.48% |
| 375 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 500 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 428 |
GLMRMoonbeam
|
$0.00795 | $0.008111 | $0.007781 | $22.31万 | $965.47万 | -1.72% |
| 644 |
ASMLBASMLB
|
$1597.99 | $1,598.00 | $1,575.88 | $3.27万 | — | 1.07% |
| 587 |
BARDLombard
|
$0.1101 | $0.1135 | $0.1097 | $9.03万 | $4,415.36万 | -2.13% |
| 234 |
BIGTIMEBig Time
|
$0.00678 | $0.00726 | $0.00666 | $56.75万 | $1,254.69万 | -4.10% |
| 298 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000614 | $39.77万 | $1,150.64万 | 2.57% |
| 33 |
INTCBINTCB
|
$66.55 | $66.99 | $65.25 | $998.26万 | — | 0.88% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 669 |
SKUUBSKUUB
|
$19.1 | $19.33 | $17.67 | $1.84万 | — | 7.18% |
| 23 |
AAVEAave
|
$133.52 | $139.26 | $133.02 | $1,553.97万 | $20.95亿 | -3.80% |
| 314 |
IOio.net
|
$0.1282 | $0.1351 | $0.1276 | $37.44万 | $5,596.16万 | -4.33% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
相关站点
共 40 个
Aptos _加密货币行情
Aerodrome _加密货币行情
Pendle _比特币
NFPrompt _比特币
KORUB _比特币行情
Hashflow _比特币行情
Ethereum _币种排行
Cosmos _比特币
Starknet _数字货币市值
Stellar _以太坊ETH价格
Uniswap _数字货币市值
Sophon _BTC行情
Sophon _BTC行情
Zcash _数字货币市值
Chainlink _比特币
United Stables _数字货币市值
Plasma _比特币行情
Bubblemaps _比特币行情
Worldcoin _币种排行
Near Protocol _以太坊ETH价格
GOOGLB _比特币
EUR _比特币
Hyperliquid _BTC行情
Solv Protocol _数字货币市值
Tether Gold _以太坊ETH价格
MARSCOIN _以太坊ETH价格
MSTRB _BTC行情
Hedera _币种排行
Plasma _以太坊ETH价格
Uniswap _加密货币行情
Injective _加密货币行情
SKHYB _以太坊ETH价格
LayerZero _比特币行情
Chainlink _比特币行情
Aave _加密货币行情
Stellar _数字货币市值
Celo _以太坊ETH价格
Cardano _以太坊ETH价格
Ripple USD _以太坊ETH价格
Prometeus _比特币