SSV Network
SSV · 美元计价
$2.286
1.33%
≈ ￥15.0876
($0.03)
更新于 2026-11-02 07:15:02
24H 最高$2.32
24H 最低$2.25
今日开盘$2.256
24H 成交量$15.31万
流通市值$1,630.24万
24H 涨跌额($0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
TUTTUTORIAL
|
$0.01819 | $0.01847 | $0.01706 | $108.67万 | $1,716.33万 | 4.96% |
| 377 |
BABABBABAB
|
$98.97 | $99.02 | $98.38 | $27.36万 | — | 0.52% |
| 150 |
CHIPUSD.AI
|
$0.04355 | $0.04461 | $0.04176 | $97.77万 | $8,753.79万 | 2.91% |
| 180 |
ETHFIEther.fi
|
$0.6158 | $0.6353 | $0.6037 | $76.17万 | $5.95亿 | -1.57% |
| 59 |
MSTRBMSTRB
|
$134.78 | $135.30 | $133.15 | $337.55万 | — | 1.19% |
| 341 |
CHZChiliz
|
$0.01215 | $0.01226 | $0.01191 | $32.26万 | $1.28亿 | 0.25% |
| 277 |
KMNOKamino
|
$0.03245 | $0.03357 | $0.03209 | $42.46万 | $4,391.87万 | -1.67% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 478 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 394 |
GLMRMoonbeam
|
$0.007916 | $0.00836 | $0.007781 | $25.61万 | $965.47万 | -1.75% |
| 662 |
ASMLBASMLB
|
$1579.35 | $1,584.82 | $1,575.54 | $1.11万 | — | 0.14% |
| 562 |
BARDLombard
|
$0.1108 | $0.1136 | $0.1097 | $9.60万 | $4,415.36万 | -1.07% |
| 263 |
BIGTIMEBig Time
|
$0.00678 | $0.00726 | $0.0066 | $46.07万 | $1,254.69万 | 1.80% |
| 323 |
MBLMovieBloc
|
$0.000639 | $0.000653 | $0.000595 | $34.54万 | $1,150.64万 | 6.32% |
| 54 |
INTCBINTCB
|
$65.63 | $66.36 | $65.07 | $397.35万 | — | 0.68% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 661 |
SKUUBSKUUB
|
$17.81 | $18.11 | $17.34 | $1.15万 | — | 1.83% |
| 21 |
AAVEAave
|
$135.26 | $141.17 | $133.02 | $1,590.71万 | $20.95亿 | 0.58% |
| 308 |
IOio.net
|
$0.131 | $0.1351 | $0.1293 | $36.69万 | $5,596.16万 | -1.73% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
相关站点
共 40 个
Initia _比特币行情
ZAMA _以太坊ETH价格
Power Ledger _比特币
Quant _币种排行
Cosmos _加密货币行情
Hedera _比特币
Near Protocol _币种排行
Ripple USD _BTC行情
MARSCOIN _数字货币市值
Arbitrum _币种排行
Vanar Chain _加密货币行情
Pepe _以太坊ETH价格
MSTRB _数字货币市值
BIO Protocol _以太坊ETH价格
BNB _以太坊ETH价格
Dash _币种排行
ZAMA _币种排行
Power Ledger _BTC行情
Uniswap _加密货币行情
Ondo _以太坊ETH价格
Near Protocol _加密货币行情
BNB _比特币
Gram _以太坊ETH价格
Morpho _币种排行
Gravity _币种排行
First Digital _加密货币行情
USDC _数字货币市值
Celestia _加密货币行情
Cardano _币种排行
Midnight _比特币行情
Midnight _BTC行情
Solana _加密货币行情
Litecoin _比特币行情
ZAMA _以太坊ETH价格
Bitcoin _加密货币行情
United Stables _比特币行情
Celo _加密货币行情
Holo _数字货币市值
BIO Protocol _比特币行情
Dogecoin _BTC行情