eCash
XEC · 美元计价
$0.00000639
-0.93%
≈ ￥0.00004217
(-$0.00)
更新于 2026-11-01 21:50:05
24H 最高$0.00000651
24H 最低$0.00000633
今日开盘$0.00000645
24H 成交量$20.99万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
TUTTUTORIAL
|
$0.01838 | $0.01847 | $0.01706 | $90.40万 | $1,712.91万 | 4.25% |
| 276 |
BABABBABAB
|
$98.59 | $98.73 | $98.26 | $47.31万 | — | 0.20% |
| 185 |
CHIPUSD.AI
|
$0.04449 | $0.04449 | $0.04176 | $79.54万 | $8,676.74万 | 4.10% |
| 138 |
ETHFIEther.fi
|
$0.6191 | $0.6459 | $0.6132 | $118.57万 | $5.99亿 | -1.10% |
| 69 |
MSTRBMSTRB
|
$134.63 | $135.30 | $133.12 | $286.38万 | — | 0.36% |
| 337 |
CHZChiliz
|
$0.01226 | $0.01248 | $0.01206 | $35.56万 | $1.29亿 | -1.05% |
| 265 |
KMNOKamino
|
$0.03276 | $0.03357 | $0.03191 | $50.13万 | $4,437.49万 | 1.90% |
| 377 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 346 |
GLMRMoonbeam
|
$0.007921 | $0.00836 | $0.0078 | $34.29万 | $958.24万 | 0.97% |
| 670 |
ASMLBASMLB
|
$1578.54 | $1,584.82 | $1,573.41 | $9,096.50 | — | 0.24% |
| 544 |
BARDLombard
|
$0.1129 | $0.1141 | $0.1112 | $11.14万 | $4,471.43万 | 0.18% |
| 286 |
BIGTIMEBig Time
|
$0.00685 | $0.00726 | $0.0066 | $45.63万 | $1,244.18万 | 2.24% |
| 222 |
MBLMovieBloc
|
$0.000633 | $0.000711 | $0.000595 | $64.33万 | $1,158.95万 | -3.36% |
| 62 |
INTCBINTCB
|
$66.08 | $66.36 | $64.50 | $364.71万 | — | 2.34% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 658 |
SKUUBSKUUB
|
$18.02 | $18.11 | $17.22 | $1.30万 | — | 2.97% |
| 21 |
AAVEAave
|
$138.57 | $141.17 | $133.37 | $1,605.64万 | $21.11亿 | 1.73% |
| 323 |
IOio.net
|
$0.1333 | $0.1379 | $0.1321 | $37.69万 | $5,669.41万 | -2.56% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
相关站点
共 40 个
INTCB _加密货币行情
Gravity _比特币行情
SuperVerse _比特币行情
Panther _BTC行情
Arbitrum _比特币行情
Eigenlayer _比特币行情
CoW Protocol _比特币行情
Eigenlayer _BTC行情
Dogecoin _BTC行情
Aave _BTC行情
Initia _币种排行
Filecoin _BTC行情
Internet _加密货币行情
SuperVerse _BTC行情
SuperRare _比特币行情
Celo _数字货币市值
PancakeSwap _数字货币市值
Hashflow _比特币行情
Panther _数字货币市值
Quant _BTC行情
Hedera _BTC行情
Gitcoin _比特币
Panther _币种排行
Gram _以太坊ETH价格
Aerodrome _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Lisk _币种排行
RedStone _币种排行
Bubblemaps _以太坊ETH价格
Hyperlane _比特币
Renzo _BTC行情
Celestia _数字货币市值
Hedera _币种排行
SuperRare _以太坊ETH价格
Gitcoin _以太坊ETH价格
USD1 _币种排行
Stellar _币种排行
RWUSD _比特币
United Stables _数字货币市值
Celo _币种排行