DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-02 14:20:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$92.79万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
TUTTUTORIAL
|
$0.01774 | $0.01847 | $0.01747 | $91.69万 | $1,716.33万 | 1.20% |
| 153 |
BABABBABAB
|
$101.7 | $101.92 | $98.53 | $98.08万 | — | 3.11% |
| 146 |
CHIPUSD.AI
|
$0.042 | $0.04461 | $0.042 | $106.15万 | $8,753.79万 | -2.69% |
| 141 |
ETHFIEther.fi
|
$0.6 | $0.6334 | $0.6 | $111.62万 | $5.95亿 | -5.27% |
| 53 |
MSTRBMSTRB
|
$134.61 | $136.00 | $133.41 | $551.25万 | — | 0.29% |
| 358 |
CHZChiliz
|
$0.01199 | $0.01226 | $0.01191 | $31.75万 | $1.28亿 | -1.80% |
| 315 |
KMNOKamino
|
$0.03203 | $0.03318 | $0.03198 | $37.27万 | $4,391.87万 | -2.73% |
| 374 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 498 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 426 |
GLMRMoonbeam
|
$0.007897 | $0.008149 | $0.007781 | $22.65万 | $965.47万 | -2.59% |
| 646 |
ASMLBASMLB
|
$1593.03 | $1,598.00 | $1,575.88 | $3.11万 | — | 0.82% |
| 585 |
BARDLombard
|
$0.1103 | $0.1135 | $0.1097 | $9.21万 | $4,415.36万 | -1.69% |
| 224 |
BIGTIMEBig Time
|
$0.00674 | $0.00726 | $0.00666 | $57.63万 | $1,254.69万 | -2.18% |
| 301 |
MBLMovieBloc
|
$0.000648 | $0.00068 | $0.000614 | $38.89万 | $1,150.64万 | 4.52% |
| 32 |
INTCBINTCB
|
$66.67 | $66.99 | $65.25 | $1,002.01万 | — | 0.95% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 669 |
SKUUBSKUUB
|
$19.1 | $19.33 | $17.67 | $1.85万 | — | 8.03% |
| 23 |
AAVEAave
|
$133.49 | $140.06 | $133.02 | $1,536.22万 | $20.95亿 | -4.53% |
| 327 |
IOio.net
|
$0.1286 | $0.1351 | $0.1284 | $35.86万 | $5,596.16万 | -4.32% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
相关站点
共 40 个
BIO Protocol _BTC行情
Starknet _比特币
INTCB _以太坊ETH价格
Chainlink _比特币行情
MARSCOIN _币种排行
Bitcoin _比特币行情
Pendle _加密货币行情
Aave _以太坊ETH价格
Sui _比特币
Worldcoin _以太坊ETH价格
Aerodrome _比特币行情
BEAMX _比特币
Pump.fun _比特币
LayerZero _以太坊ETH价格
Celestia _比特币
Kite _数字货币市值
Power Ledger _数字货币市值
Tether Gold _币种排行
Bitcoin _数字货币市值
SNDKB _比特币行情
SNDKB _比特币
Mitosis _币种排行
牛来 _以太坊ETH价格
Origin _以太坊ETH价格
Mitosis _币种排行
BitTensor _BTC行情
Injective _加密货币行情
TRON _BTC行情
Dash _币种排行
Plasma _数字货币市值
Quant _币种排行
Chainlink _数字货币市值
OFFICIAL TRUMP _比特币
Origin _比特币
Solv Protocol _比特币行情
Avalanche _比特币行情
Kite _比特币行情
Aptos _BTC行情
QQQB _以太坊ETH价格
Kite _比特币