ZMB
ZMB · 美元计价
$95.62
-0.13%
≈ ￥631.092
(-$0.12)
更新于 2026-11-02 06:10:02
24H 最高$95.87
24H 最低$95.25
今日开盘$95.74
24H 成交量$6,016.85
流通市值—
24H 涨跌额(-$0.12)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
TUTTUTORIAL
|
$0.01812 | $0.01847 | $0.01706 | $106.01万 | $1,716.33万 | 4.44% |
| 382 |
BABABBABAB
|
$98.95 | $99.02 | $98.38 | $26.64万 | — | 0.50% |
| 151 |
CHIPUSD.AI
|
$0.04323 | $0.04461 | $0.04176 | $95.50万 | $8,753.79万 | 1.93% |
| 186 |
ETHFIEther.fi
|
$0.6136 | $0.6353 | $0.6037 | $73.78万 | $5.95亿 | -2.90% |
| 59 |
MSTRBMSTRB
|
$133.95 | $135.30 | $133.14 | $332.79万 | — | 0.22% |
| 311 |
CHZChiliz
|
$0.01206 | $0.01228 | $0.01191 | $36.36万 | $1.28亿 | -1.79% |
| 275 |
KMNOKamino
|
$0.03245 | $0.03357 | $0.03209 | $42.37万 | $4,391.87万 | -1.61% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 477 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 362 |
GLMRMoonbeam
|
$0.007861 | $0.00836 | $0.007784 | $28.98万 | $965.47万 | -3.44% |
| 661 |
ASMLBASMLB
|
$1578.5 | $1,584.82 | $1,575.54 | $1.14万 | — | 0.07% |
| 565 |
BARDLombard
|
$0.1105 | $0.1136 | $0.1097 | $9.19万 | $4,415.36万 | -1.43% |
| 263 |
BIGTIMEBig Time
|
$0.00682 | $0.00726 | $0.0066 | $45.85万 | $1,254.69万 | 1.64% |
| 317 |
MBLMovieBloc
|
$0.000636 | $0.000653 | $0.000595 | $35.54万 | $1,150.64万 | 4.61% |
| 55 |
INTCBINTCB
|
$65.83 | $66.36 | $65.07 | $377.12万 | — | 0.90% |
| 155 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 659 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.34 | $1.17万 | — | 2.51% |
| 21 |
AAVEAave
|
$134.53 | $141.17 | $133.02 | $1,533.84万 | $20.95亿 | 0.31% |
| 314 |
IOio.net
|
$0.1303 | $0.1351 | $0.1295 | $36.00万 | $5,596.16万 | -2.91% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
相关站点
共 40 个
RWUSD _币种排行
Hashflow _币种排行
Dogecoin _比特币行情
Chainlink _比特币
Starknet _币种排行
Bitcoin Cash _以太坊ETH价格
Morpho _BTC行情
Cardano _比特币
Aave _比特币行情
Solv Protocol _BTC行情
Sui _以太坊ETH价格
Aster _以太坊ETH价格
Starknet _比特币行情
Ethereum _加密货币行情
BIO Protocol _比特币行情
XRP _以太坊ETH价格
Pump.fun _币种排行
Zcash _比特币
Power Ledger _币种排行
PancakeSwap _币种排行
COTI _币种排行
Hemi _BTC行情
Zcash _币种排行
Caldera _加密货币行情
MSTRB _币种排行
Worldcoin _比特币行情
Stellar _BTC行情
Gitcoin _数字货币市值
Ripple USD _加密货币行情
Near Protocol _比特币行情
Pump.fun _加密货币行情
Stellar _加密货币行情
Injective _BTC行情
CRCLB _比特币行情
BIO Protocol _比特币行情
牛来 _以太坊ETH价格
Ethereum _比特币行情
Near Protocol _比特币
Lisk _加密货币行情
Aerodrome _BTC行情